삼성 KODEX 차이나2차전지MSCI증권상장지수투자신탁[주식-파생형](합성) (419430)

419430
🏛️ 대한민국 →
9,945.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,485.00 6,485.00 6,445.00 6,445.00 0.0K
09:05 6,435.00 6,445.00 6,435.00 6,445.00 0.0K
09:10 6,445.00 6,445.00 6,445.00 6,445.00 0.3K
09:30 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
09:35 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
09:40 6,485.00 6,575.00 6,485.00 6,575.00 0.0K
09:45 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
09:55 6,560.00 6,560.00 6,555.00 6,555.00 0.0K
10:00 6,505.00 6,555.00 6,505.00 6,555.00 0.0K
10:05 6,555.00 6,555.00 6,550.00 6,550.00 0.0K
10:10 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:15 6,550.00 6,550.00 6,495.00 6,545.00 0.0K
10:20 6,530.00 6,530.00 6,530.00 6,530.00 0.2K
10:25 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
10:30 6,520.00 6,520.00 6,495.00 6,520.00 0.0K
10:40 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
10:45 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
10:55 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
11:05 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
11:15 6,530.00 6,530.00 6,515.00 6,515.00 0.0K
11:55 6,510.00 6,510.00 6,505.00 6,505.00 0.0K
12:00 6,505.00 6,505.00 6,500.00 6,500.00 0.1K
12:05 6,530.00 6,530.00 6,505.00 6,505.00 0.1K
12:15 6,495.00 6,495.00 6,495.00 6,495.00 0.4K
12:25 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
12:30 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
12:35 6,470.00 6,470.00 6,465.00 6,465.00 0.4K
14:00 6,480.00 6,480.00 6,475.00 6,475.00 0.8K
14:10 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:40 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:55 6,470.00 6,480.00 6,470.00 6,480.00 0.0K
15:15 6,475.00 6,490.00 6,465.00 6,490.00 0.5K
15:25 6,505.00 6,505.00 6,505.00 6,505.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음