9,945.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.1K |
| 09:10 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0K |
| 09:15 | 6,455.00 | 6,455.00 | 6,450.00 | 6,450.00 | 0.0K |
| 09:20 | 6,450.00 | 6,450.00 | 6,420.00 | 6,420.00 | 0.0K |
| 09:25 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 09:30 | 6,420.00 | 6,420.00 | 6,400.00 | 6,400.00 | 0.1K |
| 09:35 | 6,400.00 | 6,420.00 | 6,400.00 | 6,420.00 | 0.0K |
| 09:40 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 09:45 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 09:50 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.1K |
| 10:00 | 6,420.00 | 6,450.00 | 6,420.00 | 6,425.00 | 0.1K |
| 10:05 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.0K |
| 10:10 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.0K |
| 10:15 | 6,420.00 | 6,425.00 | 6,420.00 | 6,425.00 | 0.0K |
| 10:25 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.0K |
| 10:30 | 6,425.00 | 6,425.00 | 6,420.00 | 6,420.00 | 0.1K |
| 10:35 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 10:40 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.2K |
| 10:45 | 6,425.00 | 6,425.00 | 6,405.00 | 6,405.00 | 0.6K |
| 10:50 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 10:55 | 6,405.00 | 6,405.00 | 6,400.00 | 6,400.00 | 0.5K |
| 11:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 11:05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 11:10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.2K |
| 11:20 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0K |
| 11:30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.3K |
| 12:00 | 6,405.00 | 6,405.00 | 6,405.00 | 6,405.00 | 0.1K |
| 12:25 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.0K |
| 12:35 | 6,415.00 | 6,415.00 | 6,385.00 | 6,385.00 | 0.4K |
| 12:45 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.0K |
| 12:50 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.0K |
| 13:00 | 6,410.00 | 6,410.00 | 6,405.00 | 6,405.00 | 0.0K |
| 13:10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 13:15 | 6,390.00 | 6,390.00 | 6,370.00 | 6,370.00 | 0.1K |
| 13:20 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.6K |
| 13:25 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0K |
| 13:30 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0K |
| 13:35 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.3K |
| 13:40 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 0.0K |
| 13:50 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.2K |
| 14:00 | 6,365.00 | 6,365.00 | 6,365.00 | 6,365.00 | 0.0K |
| 14:10 | 6,365.00 | 6,365.00 | 6,365.00 | 6,365.00 | 0.0K |
| 14:30 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 14:35 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 14:50 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 15:05 | 6,380.00 | 6,380.00 | 6,377.00 | 6,377.00 | 0.0K |
| 15:10 | 6,375.00 | 6,375.00 | 6,360.00 | 6,360.00 | 0.5K |
| 15:15 | 6,360.00 | 6,395.00 | 6,360.00 | 6,395.00 | 0.5K |
| 15:25 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 0.0K |