9,945.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,680.00 | 7,805.00 | 7,680.00 | 7,805.00 | 1.9K |
| 09:05 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 09:10 | 7,795.00 | 7,800.00 | 7,795.00 | 7,795.00 | 1.3K |
| 09:15 | 7,805.00 | 7,805.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:30 | 7,800.00 | 7,800.00 | 7,797.00 | 7,797.00 | 0.1K |
| 09:35 | 7,800.00 | 7,885.00 | 7,800.00 | 7,875.00 | 0.9K |
| 09:40 | 7,865.00 | 7,865.00 | 7,852.00 | 7,852.00 | 0.0K |
| 09:45 | 7,845.00 | 7,845.00 | 7,840.00 | 7,840.00 | 0.2K |
| 09:50 | 7,835.00 | 7,835.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:05 | 7,840.00 | 7,845.00 | 7,840.00 | 7,845.00 | 0.2K |
| 10:10 | 7,845.00 | 7,845.00 | 7,830.00 | 7,830.00 | 0.1K |
| 10:15 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.1K |
| 10:25 | 7,830.00 | 7,835.00 | 7,825.00 | 7,835.00 | 0.1K |
| 10:30 | 7,845.00 | 7,950.00 | 7,845.00 | 7,950.00 | 4.3K |
| 10:35 | 7,900.00 | 7,945.00 | 7,895.00 | 7,895.00 | 0.5K |
| 10:40 | 7,880.00 | 7,890.00 | 7,880.00 | 7,890.00 | 0.5K |
| 10:45 | 7,895.00 | 7,910.00 | 7,895.00 | 7,910.00 | 0.0K |
| 10:50 | 7,905.00 | 7,905.00 | 7,900.00 | 7,905.00 | 7.0K |
| 10:55 | 7,920.00 | 7,940.00 | 7,920.00 | 7,920.00 | 3.5K |
| 11:00 | 7,920.00 | 7,970.00 | 7,920.00 | 7,970.00 | 1.6K |
| 11:05 | 7,970.00 | 8,020.00 | 7,970.00 | 8,015.00 | 7.7K |
| 11:10 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 2.5K |
| 11:15 | 8,005.00 | 8,080.00 | 8,005.00 | 8,080.00 | 6.1K |
| 11:20 | 8,080.00 | 8,200.00 | 8,080.00 | 8,200.00 | 10.4K |
| 11:25 | 8,195.00 | 8,225.00 | 8,195.00 | 8,210.00 | 11.6K |
| 11:30 | 8,215.00 | 8,230.00 | 8,200.00 | 8,215.00 | 0.9K |
| 11:35 | 8,200.00 | 8,255.00 | 8,200.00 | 8,255.00 | 6.3K |
| 11:40 | 8,260.00 | 8,310.00 | 8,260.00 | 8,310.00 | 2.9K |
| 11:45 | 8,295.00 | 8,375.00 | 8,295.00 | 8,370.00 | 5.3K |
| 11:50 | 8,370.00 | 8,375.00 | 8,350.00 | 8,350.00 | 1.3K |
| 11:55 | 8,375.00 | 8,385.00 | 8,350.00 | 8,355.00 | 1.8K |
| 12:00 | 8,330.00 | 8,365.00 | 8,330.00 | 8,365.00 | 0.8K |
| 12:05 | 8,370.00 | 8,375.00 | 8,340.00 | 8,340.00 | 0.5K |
| 12:10 | 8,335.00 | 8,335.00 | 8,300.00 | 8,305.00 | 1.5K |
| 12:15 | 8,300.00 | 8,305.00 | 8,290.00 | 8,305.00 | 0.5K |
| 12:20 | 8,310.00 | 8,315.00 | 8,305.00 | 8,305.00 | 0.3K |
| 12:25 | 8,300.00 | 8,300.00 | 8,290.00 | 8,290.00 | 0.1K |
| 12:30 | 8,305.00 | 8,315.00 | 8,305.00 | 8,315.00 | 0.3K |
| 12:35 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 12:40 | 8,297.00 | 8,297.00 | 8,297.00 | 8,297.00 | 0.0K |
| 12:45 | 8,297.00 | 8,297.00 | 8,282.00 | 8,282.00 | 4.2K |
| 12:50 | 8,275.00 | 8,280.00 | 8,265.00 | 8,280.00 | 0.1K |
| 12:55 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 13:00 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.2K |
| 13:05 | 8,265.00 | 8,275.00 | 8,265.00 | 8,275.00 | 0.1K |
| 13:10 | 8,285.00 | 8,295.00 | 8,285.00 | 8,290.00 | 3.3K |
| 13:15 | 8,290.00 | 8,300.00 | 8,290.00 | 8,300.00 | 0.1K |
| 13:20 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.2K |
| 13:25 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.1K |
| 13:30 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 13:35 | 8,305.00 | 8,305.00 | 8,300.00 | 8,300.00 | 0.0K |
| 13:40 | 8,300.00 | 8,305.00 | 8,300.00 | 8,305.00 | 0.2K |
| 13:45 | 8,305.00 | 8,305.00 | 8,295.00 | 8,295.00 | 0.8K |
| 13:50 | 8,305.00 | 8,305.00 | 8,300.00 | 8,300.00 | 0.6K |
| 13:55 | 8,297.00 | 8,297.00 | 8,297.00 | 8,297.00 | 0.0K |
| 14:00 | 8,300.00 | 8,310.00 | 8,295.00 | 8,295.00 | 1.0K |
| 14:05 | 8,300.00 | 8,310.00 | 8,300.00 | 8,305.00 | 0.3K |
| 14:10 | 8,310.00 | 8,310.00 | 8,300.00 | 8,305.00 | 1.0K |
| 14:15 | 8,290.00 | 8,290.00 | 8,280.00 | 8,280.00 | 0.0K |
| 14:20 | 8,280.00 | 8,280.00 | 8,260.00 | 8,260.00 | 0.0K |
| 14:25 | 8,255.00 | 8,275.00 | 8,250.00 | 8,275.00 | 0.9K |
| 14:30 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.3K |
| 14:40 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.7K |
| 14:45 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 14:50 | 8,275.00 | 8,275.00 | 8,260.00 | 8,260.00 | 0.8K |
| 14:55 | 8,270.00 | 8,300.00 | 8,270.00 | 8,300.00 | 2.4K |
| 15:00 | 8,290.00 | 8,300.00 | 8,280.00 | 8,280.00 | 1.7K |
| 15:05 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.1K |
| 15:10 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.5K |
| 15:15 | 8,280.00 | 8,290.00 | 8,265.00 | 8,265.00 | 1.0K |
| 15:25 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.2K |