삼성 KODEX 가치주증권상장지수투자신탁[주식형] (275290)

275290
🏛️ 대한민국 →
14,650.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:25 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:50 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
13:30 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
13:35 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
13:40 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
13:45 10,645.00 10,650.00 10,645.00 10,650.00 0.2K
13:50 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
13:55 10,650.00 10,650.00 10,645.00 10,645.00 0.2K
14:00 10,645.00 10,650.00 10,645.00 10,650.00 0.2K
14:05 10,650.00 10,655.00 10,650.00 10,655.00 0.2K
14:10 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
14:15 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
14:20 10,655.00 10,655.00 10,650.00 10,650.00 0.2K
14:25 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
14:30 10,640.00 10,645.00 10,640.00 10,645.00 0.2K
14:35 10,645.00 10,650.00 10,645.00 10,650.00 0.2K
14:40 10,655.00 10,655.00 10,650.00 10,650.00 0.2K
14:45 10,655.00 10,655.00 10,650.00 10,650.00 0.2K
14:50 10,650.00 10,655.00 10,650.00 10,655.00 0.2K
14:55 10,655.00 10,660.00 10,655.00 10,660.00 0.2K
15:00 10,660.00 10,660.00 10,655.00 10,655.00 0.2K
15:05 10,655.00 10,660.00 10,655.00 10,655.00 0.2K
15:10 10,655.00 10,665.00 10,655.00 10,660.00 0.2K
15:15 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
15:25 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음