20,830.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
09:20 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
09:30 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
11:05 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
11:45 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
12:45 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
13:30 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
14:10 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.1K |
14:20 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.1K |
15:25 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |