19,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 09:05 | 18,560.00 | 18,560.00 | 18,540.00 | 18,540.00 | 0.0K |
| 09:15 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.0K |
| 09:25 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.0K |
| 09:30 | 18,560.00 | 18,610.00 | 18,560.00 | 18,610.00 | 0.0K |
| 09:50 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 10:05 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.2K |
| 10:15 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.2K |
| 10:20 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.4K |
| 10:30 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 0.0K |
| 10:35 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 0.1K |
| 10:45 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.1K |
| 11:00 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0K |
| 11:35 | 18,625.00 | 18,660.00 | 18,625.00 | 18,660.00 | 0.0K |
| 12:20 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.2K |
| 12:25 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 13:25 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 1.9K |
| 13:30 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 13:50 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.2K |
| 13:55 | 18,715.00 | 18,715.00 | 18,710.00 | 18,710.00 | 0.2K |
| 14:15 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 14:45 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0K |
| 15:05 | 18,820.00 | 18,820.00 | 18,815.00 | 18,815.00 | 0.0K |
| 15:10 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 15:15 | 18,780.00 | 18,815.00 | 18,780.00 | 18,815.00 | 2.9K |
| 15:25 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |