삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)

275280
🏛️ 대한민국 →
19,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
09:25 18,755.00 18,755.00 18,755.00 18,755.00 0.0K
09:35 18,725.00 18,745.00 18,725.00 18,745.00 0.0K
10:05 18,605.00 18,605.00 18,600.00 18,600.00 14.0K
10:15 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
10:20 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
10:25 18,565.00 18,565.00 18,545.00 18,545.00 0.0K
10:30 18,555.00 18,570.00 18,555.00 18,570.00 0.0K
10:35 18,565.00 18,570.00 18,565.00 18,570.00 0.0K
10:40 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
10:45 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
10:50 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
10:55 18,585.00 18,585.00 18,560.00 18,560.00 0.0K
11:00 18,560.00 18,560.00 18,560.00 18,560.00 0.0K
11:05 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
11:10 18,565.00 18,585.00 18,565.00 18,585.00 0.0K
11:15 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
11:20 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
11:25 18,605.00 18,605.00 18,605.00 18,605.00 0.0K
11:30 18,610.00 18,620.00 18,610.00 18,620.00 0.0K
11:35 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
11:40 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
11:45 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
11:50 18,605.00 18,605.00 18,605.00 18,605.00 0.0K
11:55 18,600.00 18,605.00 18,600.00 18,605.00 0.0K
12:00 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
12:05 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
12:10 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
12:15 18,595.00 18,595.00 18,580.00 18,580.00 0.0K
12:20 18,575.00 18,575.00 18,570.00 18,570.00 0.1K
12:25 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
12:30 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
12:35 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
12:40 18,575.00 18,580.00 18,575.00 18,580.00 0.0K
12:45 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
12:50 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
12:55 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
13:00 18,575.00 18,575.00 18,565.00 18,565.00 0.0K
13:05 18,565.00 18,565.00 18,560.00 18,560.00 0.0K
13:10 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
13:15 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
13:20 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
13:25 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
13:30 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
13:35 18,565.00 18,565.00 18,560.00 18,560.00 0.0K
13:40 18,560.00 18,560.00 18,520.00 18,520.00 0.0K
13:45 18,560.00 18,570.00 18,560.00 18,570.00 0.0K
13:50 18,580.00 18,585.00 18,580.00 18,585.00 0.0K
13:55 18,605.00 18,605.00 18,605.00 18,605.00 0.0K
14:00 18,585.00 18,620.00 18,585.00 18,610.00 0.0K
14:05 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
14:10 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:15 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
14:20 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:25 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:30 18,665.00 18,665.00 18,660.00 18,660.00 0.0K
14:35 18,665.00 18,665.00 18,665.00 18,665.00 0.0K
14:40 18,665.00 18,665.00 18,665.00 18,665.00 0.0K
14:45 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
14:50 18,670.00 18,670.00 18,660.00 18,660.00 0.1K
14:55 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
15:00 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
15:05 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
15:25 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음