삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)

275280
🏛️ 대한민국 →
19,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
09:10 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:25 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
09:30 18,760.00 18,760.00 18,750.00 18,750.00 0.0K
09:40 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
09:55 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
10:00 18,790.00 18,790.00 18,790.00 18,790.00 0.1K
10:10 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
10:25 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
10:30 18,815.00 18,835.00 18,815.00 18,830.00 0.4K
10:35 18,825.00 18,825.00 18,815.00 18,820.00 0.2K
10:40 18,815.00 18,815.00 18,815.00 18,815.00 0.2K
10:50 18,805.00 18,805.00 18,775.00 18,775.00 0.4K
10:55 18,775.00 18,775.00 18,775.00 18,775.00 0.1K
11:00 18,775.00 18,775.00 18,775.00 18,775.00 0.1K
11:05 18,790.00 18,790.00 18,790.00 18,790.00 0.3K
11:10 18,790.00 18,790.00 18,785.00 18,785.00 0.2K
11:15 18,760.00 18,760.00 18,750.00 18,750.00 0.2K
11:20 18,735.00 18,735.00 18,730.00 18,730.00 0.1K
11:30 18,730.00 18,730.00 18,730.00 18,730.00 0.4K
11:40 18,745.00 18,745.00 18,745.00 18,745.00 0.2K
11:45 18,745.00 18,745.00 18,745.00 18,745.00 0.4K
11:55 18,745.00 18,745.00 18,745.00 18,745.00 0.2K
12:00 18,740.00 18,740.00 18,735.00 18,735.00 0.2K
12:10 18,725.00 18,725.00 18,725.00 18,725.00 0.3K
12:15 18,715.00 18,715.00 18,710.00 18,710.00 0.3K
12:20 18,700.00 18,700.00 18,685.00 18,685.00 0.2K
12:25 18,680.00 18,680.00 18,680.00 18,680.00 0.2K
12:30 18,685.00 18,685.00 18,680.00 18,680.00 0.2K
12:35 18,685.00 18,685.00 18,685.00 18,685.00 0.2K
12:40 18,680.00 18,680.00 18,680.00 18,680.00 0.1K
12:45 18,685.00 18,685.00 18,685.00 18,685.00 0.2K
12:50 18,675.00 18,675.00 18,670.00 18,670.00 0.2K
12:55 18,665.00 18,665.00 18,665.00 18,665.00 0.2K
13:00 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
13:10 18,660.00 18,660.00 18,660.00 18,660.00 0.4K
13:15 18,645.00 18,650.00 18,645.00 18,650.00 0.2K
13:20 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
13:25 18,650.00 18,665.00 18,650.00 18,665.00 0.1K
13:30 18,665.00 18,665.00 18,650.00 18,650.00 0.4K
13:35 18,645.00 18,645.00 18,610.00 18,610.00 0.4K
13:40 18,605.00 18,605.00 18,570.00 18,575.00 0.3K
13:45 18,575.00 18,600.00 18,575.00 18,590.00 0.5K
13:50 18,590.00 18,605.00 18,590.00 18,595.00 0.4K
13:55 18,595.00 18,595.00 18,585.00 18,585.00 0.4K
14:00 18,585.00 18,585.00 18,565.00 18,565.00 0.4K
14:05 18,565.00 18,565.00 18,545.00 18,545.00 0.3K
14:10 18,545.00 18,560.00 18,540.00 18,555.00 0.4K
14:15 18,555.00 18,590.00 18,555.00 18,580.00 0.5K
14:20 18,585.00 18,605.00 18,585.00 18,605.00 0.3K
14:25 18,610.00 18,610.00 18,595.00 18,595.00 0.5K
14:30 18,595.00 18,595.00 18,590.00 18,590.00 0.2K
14:35 18,590.00 18,590.00 18,580.00 18,585.00 0.4K
14:40 18,585.00 18,610.00 18,585.00 18,600.00 0.5K
14:45 18,600.00 18,600.00 18,590.00 18,595.00 0.3K
14:50 18,595.00 18,620.00 18,595.00 18,615.00 0.6K
14:55 18,615.00 18,615.00 18,610.00 18,610.00 0.3K
15:00 18,610.00 18,615.00 18,605.00 18,605.00 0.3K
15:05 18,605.00 18,605.00 18,600.00 18,600.00 0.2K
15:10 18,600.00 18,610.00 18,600.00 18,605.00 0.2K
15:15 18,605.00 18,610.00 18,600.00 18,610.00 0.1K
15:25 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음