삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)

275280
🏛️ 대한민국 →
19,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,385.00 20,385.00 20,220.00 20,220.00 0.3K
09:05 20,255.00 20,255.00 20,210.00 20,210.00 0.1K
09:15 20,215.00 20,215.00 20,185.00 20,185.00 0.9K
09:20 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
09:30 20,215.00 20,235.00 20,215.00 20,230.00 0.2K
09:35 20,215.00 20,225.00 20,205.00 20,225.00 0.1K
09:40 20,215.00 20,215.00 20,215.00 20,215.00 0.1K
09:45 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
09:55 20,200.00 20,200.00 20,195.00 20,195.00 0.1K
10:10 20,195.00 20,195.00 20,185.00 20,185.00 0.0K
10:20 20,190.00 20,190.00 20,190.00 20,190.00 0.1K
10:25 20,205.00 20,205.00 20,180.00 20,200.00 0.1K
10:30 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
10:35 20,175.00 20,175.00 20,160.00 20,160.00 0.1K
10:40 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
10:50 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
11:25 20,155.00 20,155.00 20,155.00 20,155.00 0.1K
12:10 20,155.00 20,155.00 20,145.00 20,145.00 0.3K
12:25 20,175.00 20,175.00 20,175.00 20,175.00 0.1K
12:50 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
13:00 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
13:20 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
13:45 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
13:50 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
13:55 20,210.00 20,210.00 20,195.00 20,195.00 1.1K
14:05 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
14:10 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
14:15 20,160.00 20,160.00 20,145.00 20,145.00 0.3K
14:30 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
14:55 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
15:05 20,150.00 20,150.00 20,135.00 20,135.00 0.3K
15:10 20,130.00 20,135.00 20,130.00 20,135.00 0.1K
15:25 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음