KODEX K-로봇액티브 (445290)

445290
🏛️ 대한민국 →
19,300.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,105.00 13,155.00 13,070.00 13,140.00 8.8K
09:05 13,100.00 13,200.00 13,100.00 13,200.00 6.3K
09:10 13,200.00 13,335.00 13,190.00 13,335.00 13.9K
09:15 13,330.00 13,400.00 13,310.00 13,375.00 9.3K
09:20 13,370.00 13,400.00 13,345.00 13,400.00 2.5K
09:25 13,400.00 13,415.00 13,375.00 13,400.00 4.3K
09:30 13,400.00 13,425.00 13,375.00 13,425.00 1.1K
09:35 13,425.00 13,425.00 13,390.00 13,405.00 8.3K
09:40 13,410.00 13,425.00 13,405.00 13,415.00 1.1K
09:45 13,420.00 13,445.00 13,420.00 13,445.00 0.6K
09:50 13,430.00 13,440.00 13,420.00 13,440.00 0.4K
09:55 13,440.00 13,445.00 13,440.00 13,445.00 0.0K
10:00 13,440.00 13,445.00 13,420.00 13,440.00 0.3K
10:05 13,430.00 13,440.00 13,410.00 13,440.00 0.2K
10:10 13,435.00 13,470.00 13,435.00 13,455.00 1.1K
10:15 13,455.00 13,465.00 13,430.00 13,435.00 1.9K
10:20 13,420.00 13,430.00 13,405.00 13,430.00 1.6K
10:25 13,410.00 13,410.00 13,390.00 13,390.00 2.3K
10:30 13,390.00 13,390.00 13,365.00 13,365.00 0.8K
10:35 13,360.00 13,370.00 13,345.00 13,365.00 0.5K
10:40 13,340.00 13,365.00 13,340.00 13,365.00 0.1K
10:45 13,370.00 13,405.00 13,365.00 13,405.00 0.2K
10:50 13,405.00 13,435.00 13,405.00 13,435.00 1.2K
10:55 13,435.00 13,455.00 13,435.00 13,455.00 0.7K
11:00 13,455.00 13,470.00 13,435.00 13,470.00 0.1K
11:05 13,470.00 13,485.00 13,465.00 13,480.00 0.9K
11:10 13,480.00 13,490.00 13,460.00 13,485.00 0.1K
11:15 13,485.00 13,485.00 13,465.00 13,477.00 0.4K
11:20 13,480.00 13,480.00 13,470.00 13,477.00 0.5K
11:25 13,477.00 13,480.00 13,475.00 13,475.00 0.2K
11:30 13,467.00 13,467.00 13,467.00 13,467.00 0.0K
11:35 13,467.00 13,467.00 13,460.00 13,460.00 0.0K
11:40 13,450.00 13,475.00 13,450.00 13,475.00 0.4K
11:45 13,475.00 13,480.00 13,450.00 13,480.00 0.5K
11:50 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
11:55 13,485.00 13,485.00 13,465.00 13,465.00 0.6K
12:00 13,485.00 13,500.00 13,465.00 13,495.00 0.3K
12:05 13,505.00 13,510.00 13,500.00 13,505.00 1.1K
12:10 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:15 13,520.00 13,530.00 13,505.00 13,530.00 0.6K
12:20 13,520.00 13,520.00 13,495.00 13,520.00 1.1K
12:25 13,520.00 13,520.00 13,510.00 13,510.00 0.0K
12:30 13,505.00 13,505.00 13,490.00 13,505.00 0.3K
12:35 13,505.00 13,505.00 13,490.00 13,490.00 0.1K
12:40 13,490.00 13,505.00 13,485.00 13,490.00 0.1K
12:45 13,495.00 13,510.00 13,470.00 13,510.00 0.4K
12:50 13,510.00 13,510.00 13,480.00 13,480.00 0.7K
12:55 13,510.00 13,515.00 13,495.00 13,495.00 0.1K
13:00 13,510.00 13,510.00 13,480.00 13,480.00 0.3K
13:05 13,520.00 13,530.00 13,500.00 13,530.00 1.5K
13:10 13,530.00 13,535.00 13,530.00 13,530.00 1.3K
13:15 13,530.00 13,535.00 13,505.00 13,525.00 0.2K
13:20 13,525.00 13,535.00 13,510.00 13,535.00 0.3K
13:25 13,535.00 13,535.00 13,510.00 13,535.00 0.1K
13:30 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:35 13,520.00 13,520.00 13,510.00 13,520.00 0.2K
13:40 13,520.00 13,520.00 13,505.00 13,520.00 1.8K
13:45 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
13:50 13,535.00 13,535.00 13,505.00 13,510.00 0.1K
13:55 13,510.00 13,510.00 13,500.00 13,500.00 0.4K
14:00 13,500.00 13,520.00 13,500.00 13,500.00 0.1K
14:05 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
14:10 13,515.00 13,515.00 13,490.00 13,490.00 0.5K
14:15 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:20 13,475.00 13,475.00 13,470.00 13,470.00 0.5K
14:25 13,485.00 13,485.00 13,470.00 13,485.00 0.2K
14:30 13,500.00 13,500.00 13,470.00 13,470.00 0.5K
14:35 13,470.00 13,500.00 13,470.00 13,500.00 0.4K
14:40 13,495.00 13,505.00 13,495.00 13,505.00 0.1K
14:45 13,505.00 13,520.00 13,485.00 13,485.00 4.3K
14:50 13,505.00 13,510.00 13,505.00 13,505.00 0.0K
14:55 13,495.00 13,495.00 13,495.00 13,495.00 0.6K
15:00 13,490.00 13,535.00 13,490.00 13,515.00 0.4K
15:05 13,515.00 13,515.00 13,485.00 13,485.00 0.6K
15:10 13,490.00 13,495.00 13,490.00 13,490.00 0.1K
15:15 13,490.00 13,515.00 13,480.00 13,510.00 0.8K
15:25 13,590.00 13,590.00 13,590.00 13,590.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음