18,785.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,900.00 | 16,960.00 | 16,900.00 | 16,935.00 | 15.1K |
| 09:05 | 16,930.00 | 17,030.00 | 16,925.00 | 17,000.00 | 29.7K |
| 09:10 | 16,995.00 | 16,995.00 | 16,860.00 | 16,865.00 | 14.6K |
| 09:15 | 16,865.00 | 16,870.00 | 16,825.00 | 16,860.00 | 9.8K |
| 09:20 | 16,840.00 | 16,860.00 | 16,785.00 | 16,795.00 | 7.0K |
| 09:25 | 16,785.00 | 16,795.00 | 16,755.00 | 16,760.00 | 5.1K |
| 09:30 | 16,760.00 | 16,780.00 | 16,755.00 | 16,760.00 | 1.2K |
| 09:35 | 16,760.00 | 16,765.00 | 16,680.00 | 16,690.00 | 6.6K |
| 09:40 | 16,690.00 | 16,700.00 | 16,680.00 | 16,700.00 | 11.9K |
| 09:45 | 16,700.00 | 16,715.00 | 16,690.00 | 16,700.00 | 3.1K |
| 09:50 | 16,700.00 | 16,710.00 | 16,680.00 | 16,710.00 | 4.0K |
| 09:55 | 16,710.00 | 16,715.00 | 16,695.00 | 16,715.00 | 2.6K |
| 10:00 | 16,715.00 | 16,715.00 | 16,675.00 | 16,675.00 | 2.3K |
| 10:05 | 16,670.00 | 16,670.00 | 16,635.00 | 16,655.00 | 2.7K |
| 10:10 | 16,635.00 | 16,670.00 | 16,630.00 | 16,665.00 | 5.0K |
| 10:15 | 16,665.00 | 16,695.00 | 16,665.00 | 16,680.00 | 3.1K |
| 10:20 | 16,680.00 | 16,730.00 | 16,680.00 | 16,720.00 | 5.1K |
| 10:25 | 16,725.00 | 16,725.00 | 16,700.00 | 16,705.00 | 1.9K |
| 10:30 | 16,700.00 | 16,700.00 | 16,670.00 | 16,695.00 | 2.9K |
| 10:35 | 16,695.00 | 16,725.00 | 16,685.00 | 16,720.00 | 5.6K |
| 10:40 | 16,720.00 | 16,720.00 | 16,660.00 | 16,675.00 | 1.7K |
| 10:45 | 16,660.00 | 16,680.00 | 16,650.00 | 16,665.00 | 0.8K |
| 10:50 | 16,665.00 | 16,665.00 | 16,647.00 | 16,660.00 | 1.4K |
| 10:55 | 16,660.00 | 16,665.00 | 16,635.00 | 16,655.00 | 2.1K |
| 11:00 | 16,650.00 | 16,655.00 | 16,605.00 | 16,605.00 | 5.9K |
| 11:05 | 16,605.00 | 16,610.00 | 16,555.00 | 16,555.00 | 22.3K |
| 11:10 | 16,555.00 | 16,570.00 | 16,540.00 | 16,565.00 | 3.3K |
| 11:15 | 16,560.00 | 16,570.00 | 16,545.00 | 16,550.00 | 2.9K |
| 11:20 | 16,560.00 | 16,560.00 | 16,540.00 | 16,550.00 | 2.3K |
| 11:25 | 16,550.00 | 16,580.00 | 16,550.00 | 16,570.00 | 4.6K |
| 11:30 | 16,580.00 | 16,600.00 | 16,575.00 | 16,600.00 | 1.4K |
| 11:35 | 16,600.00 | 16,630.00 | 16,580.00 | 16,615.00 | 1.8K |
| 11:40 | 16,625.00 | 16,625.00 | 16,615.00 | 16,625.00 | 0.7K |
| 11:45 | 16,625.00 | 16,625.00 | 16,610.00 | 16,610.00 | 1.7K |
| 11:50 | 16,610.00 | 16,620.00 | 16,605.00 | 16,610.00 | 1.0K |
| 11:55 | 16,620.00 | 16,645.00 | 16,615.00 | 16,640.00 | 4.2K |
| 12:00 | 16,635.00 | 16,635.00 | 16,615.00 | 16,620.00 | 0.2K |
| 12:05 | 16,620.00 | 16,625.00 | 16,610.00 | 16,625.00 | 0.8K |
| 12:10 | 16,625.00 | 16,665.00 | 16,625.00 | 16,655.00 | 0.7K |
| 12:15 | 16,655.00 | 16,675.00 | 16,655.00 | 16,660.00 | 1.4K |
| 12:20 | 16,655.00 | 16,670.00 | 16,650.00 | 16,650.00 | 0.6K |
| 12:25 | 16,650.00 | 16,670.00 | 16,650.00 | 16,670.00 | 0.8K |
| 12:30 | 16,660.00 | 16,680.00 | 16,655.00 | 16,680.00 | 3.1K |
| 12:35 | 16,680.00 | 16,680.00 | 16,660.00 | 16,675.00 | 0.6K |
| 12:40 | 16,675.00 | 16,675.00 | 16,665.00 | 16,665.00 | 0.5K |
| 12:45 | 16,675.00 | 16,675.00 | 16,660.00 | 16,665.00 | 0.8K |
| 12:50 | 16,665.00 | 16,665.00 | 16,640.00 | 16,655.00 | 2.9K |
| 12:55 | 16,645.00 | 16,660.00 | 16,640.00 | 16,650.00 | 0.5K |
| 13:00 | 16,645.00 | 16,650.00 | 16,625.00 | 16,625.00 | 3.3K |
| 13:05 | 16,620.00 | 16,625.00 | 16,605.00 | 16,620.00 | 7.8K |
| 13:10 | 16,610.00 | 16,630.00 | 16,610.00 | 16,620.00 | 0.8K |
| 13:15 | 16,620.00 | 16,620.00 | 16,600.00 | 16,610.00 | 1.3K |
| 13:20 | 16,610.00 | 16,620.00 | 16,605.00 | 16,620.00 | 1.7K |
| 13:25 | 16,620.00 | 16,625.00 | 16,610.00 | 16,625.00 | 0.4K |
| 13:30 | 16,625.00 | 16,625.00 | 16,615.00 | 16,625.00 | 2.4K |
| 13:35 | 16,625.00 | 16,625.00 | 16,610.00 | 16,610.00 | 1.1K |
| 13:40 | 16,620.00 | 16,620.00 | 16,610.00 | 16,615.00 | 0.6K |
| 13:45 | 16,615.00 | 16,615.00 | 16,600.00 | 16,605.00 | 0.6K |
| 13:50 | 16,605.00 | 16,605.00 | 16,590.00 | 16,605.00 | 3.8K |
| 13:55 | 16,605.00 | 16,615.00 | 16,605.00 | 16,615.00 | 0.6K |
| 14:00 | 16,620.00 | 16,630.00 | 16,615.00 | 16,630.00 | 2.0K |
| 14:05 | 16,630.00 | 16,630.00 | 16,610.00 | 16,630.00 | 0.7K |
| 14:10 | 16,615.00 | 16,630.00 | 16,610.00 | 16,625.00 | 0.5K |
| 14:15 | 16,615.00 | 16,625.00 | 16,610.00 | 16,610.00 | 0.7K |
| 14:20 | 16,605.00 | 16,605.00 | 16,570.00 | 16,570.00 | 1.5K |
| 14:25 | 16,565.00 | 16,590.00 | 16,565.00 | 16,575.00 | 1.6K |
| 14:30 | 16,575.00 | 16,590.00 | 16,570.00 | 16,570.00 | 1.1K |
| 14:35 | 16,570.00 | 16,580.00 | 16,555.00 | 16,555.00 | 1.0K |
| 14:40 | 16,555.00 | 16,570.00 | 16,555.00 | 16,555.00 | 1.5K |
| 14:45 | 16,560.00 | 16,565.00 | 16,550.00 | 16,550.00 | 1.6K |
| 14:50 | 16,560.00 | 16,570.00 | 16,550.00 | 16,560.00 | 3.3K |
| 14:55 | 16,560.00 | 16,565.00 | 16,545.00 | 16,555.00 | 1.7K |
| 15:00 | 16,555.00 | 16,565.00 | 16,530.00 | 16,555.00 | 4.0K |
| 15:05 | 16,550.00 | 16,550.00 | 16,530.00 | 16,530.00 | 1.0K |
| 15:10 | 16,530.00 | 16,535.00 | 16,520.00 | 16,525.00 | 1.3K |
| 15:15 | 16,525.00 | 16,525.00 | 16,515.00 | 16,515.00 | 4.5K |
| 15:25 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 4.9K |