KODEX K-로봇액티브 (445290)

445290
🏛️ 대한민국 →
18,785.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,030.00 18,165.00 18,030.00 18,140.00 16.3K
09:05 18,140.00 18,195.00 18,140.00 18,190.00 21.0K
09:10 18,185.00 18,265.00 18,185.00 18,185.00 41.2K
09:15 18,210.00 18,215.00 18,170.00 18,210.00 23.3K
09:20 18,210.00 18,370.00 18,210.00 18,370.00 45.4K
09:25 18,375.00 18,455.00 18,360.00 18,397.00 67.9K
09:30 18,390.00 18,485.00 18,385.00 18,410.00 50.5K
09:35 18,410.00 18,420.00 18,350.00 18,355.00 16.0K
09:40 18,355.00 18,410.00 18,355.00 18,400.00 14.7K
09:45 18,400.00 18,420.00 18,320.00 18,335.00 28.2K
09:50 18,345.00 18,350.00 18,260.00 18,295.00 9.1K
09:55 18,295.00 18,350.00 18,295.00 18,350.00 6.6K
10:00 18,325.00 18,345.00 18,265.00 18,285.00 7.4K
10:05 18,285.00 18,295.00 18,230.00 18,250.00 3.4K
10:10 18,250.00 18,260.00 18,235.00 18,260.00 5.3K
10:15 18,260.00 18,270.00 18,250.00 18,255.00 4.6K
10:20 18,255.00 18,295.00 18,235.00 18,295.00 7.1K
10:25 18,290.00 18,315.00 18,285.00 18,315.00 13.3K
10:30 18,320.00 18,330.00 18,300.00 18,305.00 4.5K
10:35 18,305.00 18,315.00 18,280.00 18,300.00 3.8K
10:40 18,300.00 18,345.00 18,290.00 18,345.00 6.2K
10:45 18,325.00 18,360.00 18,315.00 18,335.00 5.8K
10:50 18,325.00 18,330.00 18,295.00 18,300.00 5.4K
10:55 18,295.00 18,345.00 18,285.00 18,345.00 14.0K
11:00 18,345.00 18,350.00 18,310.00 18,325.00 3.9K
11:05 18,325.00 18,325.00 18,280.00 18,280.00 4.5K
11:10 18,275.00 18,295.00 18,265.00 18,285.00 5.8K
11:15 18,290.00 18,290.00 18,280.00 18,290.00 0.6K
11:20 18,285.00 18,310.00 18,285.00 18,310.00 17.7K
11:25 18,315.00 18,345.00 18,315.00 18,345.00 5.8K
11:30 18,345.00 18,345.00 18,320.00 18,340.00 5.6K
11:35 18,340.00 18,340.00 18,325.00 18,340.00 5.7K
11:40 18,345.00 18,365.00 18,340.00 18,365.00 4.7K
11:45 18,365.00 18,375.00 18,350.00 18,360.00 2.0K
11:50 18,350.00 18,360.00 18,340.00 18,355.00 2.6K
11:55 18,360.00 18,370.00 18,350.00 18,370.00 1.1K
12:00 18,360.00 18,395.00 18,360.00 18,390.00 12.9K
12:05 18,390.00 18,390.00 18,340.00 18,355.00 8.5K
12:10 18,350.00 18,360.00 18,335.00 18,340.00 4.2K
12:15 18,340.00 18,350.00 18,330.00 18,350.00 2.0K
12:20 18,335.00 18,355.00 18,330.00 18,340.00 1.9K
12:25 18,355.00 18,355.00 18,330.00 18,335.00 2.7K
12:30 18,340.00 18,345.00 18,325.00 18,330.00 0.6K
12:35 18,345.00 18,370.00 18,330.00 18,370.00 1.7K
12:40 18,370.00 18,370.00 18,350.00 18,370.00 2.7K
12:45 18,370.00 18,395.00 18,360.00 18,390.00 2.9K
12:50 18,390.00 18,400.00 18,385.00 18,390.00 4.9K
12:55 18,385.00 18,400.00 18,385.00 18,400.00 3.3K
13:00 18,397.00 18,400.00 18,370.00 18,375.00 4.4K
13:05 18,390.00 18,410.00 18,375.00 18,390.00 5.0K
13:10 18,385.00 18,400.00 18,370.00 18,380.00 6.0K
13:15 18,370.00 18,385.00 18,365.00 18,380.00 7.9K
13:20 18,380.00 18,385.00 18,370.00 18,380.00 1.0K
13:25 18,380.00 18,400.00 18,375.00 18,400.00 8.1K
13:30 18,390.00 18,400.00 18,370.00 18,370.00 3.7K
13:35 18,375.00 18,380.00 18,360.00 18,380.00 1.9K
13:40 18,380.00 18,400.00 18,355.00 18,380.00 5.8K
13:45 18,380.00 18,400.00 18,370.00 18,385.00 1.8K
13:50 18,370.00 18,385.00 18,370.00 18,385.00 3.1K
13:55 18,385.00 18,390.00 18,360.00 18,380.00 1.1K
14:00 18,380.00 18,400.00 18,365.00 18,380.00 4.5K
14:05 18,380.00 18,395.00 18,375.00 18,375.00 2.6K
14:10 18,375.00 18,395.00 18,370.00 18,390.00 2.8K
14:15 18,385.00 18,385.00 18,370.00 18,370.00 1.7K
14:20 18,385.00 18,390.00 18,370.00 18,390.00 1.7K
14:25 18,390.00 18,395.00 18,375.00 18,385.00 4.8K
14:30 18,390.00 18,395.00 18,370.00 18,385.00 5.1K
14:35 18,385.00 18,405.00 18,375.00 18,405.00 7.3K
14:40 18,400.00 18,425.00 18,400.00 18,425.00 9.4K
14:45 18,410.00 18,440.00 18,410.00 18,440.00 4.9K
14:50 18,440.00 18,480.00 18,415.00 18,475.00 7.7K
14:55 18,475.00 18,475.00 18,395.00 18,420.00 11.2K
15:00 18,420.00 18,435.00 18,400.00 18,415.00 5.9K
15:05 18,410.00 18,430.00 18,400.00 18,415.00 4.6K
15:10 18,410.00 18,425.00 18,400.00 18,425.00 7.2K
15:15 18,420.00 18,425.00 18,405.00 18,420.00 3.8K
15:25 18,420.00 18,420.00 18,420.00 18,420.00 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음