16,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,445.00 | 7,555.00 | 7,310.00 | 7,510.00 | 0.2M |
| 2024-12-27 | 7,405.00 | 7,730.00 | 7,385.00 | 7,490.00 | 0.2M |
| 2024-12-26 | 7,710.00 | 7,710.00 | 7,200.00 | 7,410.00 | 0.2M |
| 2024-12-24 | 7,745.00 | 7,765.00 | 7,510.00 | 7,545.00 | 0.1M |
| 2024-12-23 | 7,305.00 | 7,685.00 | 7,220.00 | 7,550.00 | 0.2M |
| 2024-12-20 | 7,585.00 | 7,585.00 | 7,040.00 | 7,155.00 | 0.2M |
| 2024-12-19 | 7,555.00 | 7,670.00 | 7,410.00 | 7,585.00 | 0.1M |
| 2024-12-18 | 7,950.00 | 8,090.00 | 7,835.00 | 8,055.00 | 0.3M |
| 2024-12-17 | 7,760.00 | 7,950.00 | 7,755.00 | 7,905.00 | 0.2M |
| 2024-12-16 | 7,665.00 | 7,775.00 | 7,555.00 | 7,660.00 | 0.1M |
| 2024-12-13 | 7,155.00 | 7,590.00 | 7,155.00 | 7,520.00 | 0.1M |
| 2024-12-12 | 7,240.00 | 7,590.00 | 7,195.00 | 7,450.00 | 0.1M |
| 2024-12-11 | 6,650.00 | 7,055.00 | 6,595.00 | 7,025.00 | 0.1M |
| 2024-12-10 | 6,615.00 | 6,755.00 | 6,615.00 | 6,715.00 | 0.0M |
| 2024-12-09 | 6,790.00 | 6,790.00 | 6,490.00 | 6,520.00 | 0.1M |
| 2024-12-06 | 7,140.00 | 7,180.00 | 6,540.00 | 6,915.00 | 0.4M |
| 2024-12-05 | 6,985.00 | 7,300.00 | 6,960.00 | 7,195.00 | 0.3M |
| 2024-12-04 | 6,515.00 | 6,870.00 | 6,515.00 | 6,870.00 | 0.3M |
| 2024-12-03 | 6,495.00 | 6,930.00 | 6,495.00 | 6,925.00 | 0.6M |
| 2024-12-02 | 6,880.00 | 6,960.00 | 6,565.00 | 6,615.00 | 0.3M |
| 2024-11-29 | 7,085.00 | 7,085.00 | 6,695.00 | 6,830.00 | 0.6M |
| 2024-11-28 | 7,375.00 | 7,375.00 | 7,065.00 | 7,100.00 | 0.4M |
| 2024-11-27 | 7,820.00 | 7,820.00 | 7,280.00 | 7,330.00 | 0.6M |
| 2024-11-26 | 7,905.00 | 8,085.00 | 7,875.00 | 7,970.00 | 0.5M |
| 2024-11-25 | 7,710.00 | 8,025.00 | 7,710.00 | 8,015.00 | 0.4M |
| 2024-11-22 | 7,610.00 | 7,850.00 | 7,565.00 | 7,695.00 | 0.4M |
| 2024-11-21 | 7,385.00 | 7,595.00 | 7,370.00 | 7,415.00 | 0.5M |
| 2024-11-20 | 7,620.00 | 7,620.00 | 7,340.00 | 7,455.00 | 0.4M |
| 2024-11-19 | 7,530.00 | 7,550.00 | 7,390.00 | 7,500.00 | 0.7M |
| 2024-11-18 | 7,850.00 | 7,970.00 | 7,430.00 | 7,480.00 | 0.4M |
| 2024-11-15 | 7,300.00 | 7,805.00 | 7,300.00 | 7,735.00 | 0.4M |
| 2024-11-14 | 7,685.00 | 7,715.00 | 7,205.00 | 7,215.00 | 0.5M |
| 2024-11-13 | 8,060.00 | 8,180.00 | 7,640.00 | 7,670.00 | 0.4M |
| 2024-11-12 | 8,610.00 | 8,610.00 | 8,050.00 | 8,080.00 | 0.5M |
| 2024-11-11 | 9,485.00 | 9,505.00 | 8,735.00 | 8,750.00 | 0.4M |
| 2024-11-08 | 9,860.00 | 10,015.00 | 9,625.00 | 9,625.00 | 0.5M |
| 2024-11-07 | 9,700.00 | 9,700.00 | 9,350.00 | 9,585.00 | 0.4M |
| 2024-11-06 | 10,100.00 | 10,150.00 | 9,525.00 | 9,670.00 | 0.4M |
| 2024-11-05 | 9,995.00 | 10,145.00 | 9,830.00 | 9,830.00 | 0.5M |
| 2024-11-04 | 9,540.00 | 10,035.00 | 9,535.00 | 10,020.00 | 0.4M |
| 2024-11-01 | 9,820.00 | 9,820.00 | 9,510.00 | 9,550.00 | 0.3M |
| 2024-10-31 | 9,555.00 | 10,040.00 | 9,430.00 | 9,820.00 | 0.1M |
| 2024-10-30 | 9,825.00 | 10,045.00 | 9,765.00 | 9,830.00 | 0.0M |
| 2024-10-29 | 9,885.00 | 9,885.00 | 9,400.00 | 9,805.00 | 0.0M |
| 2024-10-28 | 9,740.00 | 9,895.00 | 9,740.00 | 9,885.00 | 0.0M |
| 2024-10-25 | 9,885.00 | 10,040.00 | 9,635.00 | 9,755.00 | 0.1M |
| 2024-10-24 | 9,965.00 | 10,055.00 | 9,670.00 | 9,770.00 | 0.1M |
| 2024-10-23 | 9,515.00 | 10,205.00 | 9,410.00 | 10,180.00 | 0.2M |
| 2024-10-22 | 10,015.00 | 10,015.00 | 9,450.00 | 9,455.00 | 0.1M |