삼성 KODEX 콩선물특별자산상장지수투자신탁[콩-파생형](H) (138920)

138920
🏛️ 대한민국 →
10,755.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,755.00 10,755.00 10,755.00 10,755.00 0.2K
09:05 10,755.00 10,755.00 10,745.00 10,745.00 0.0K
09:15 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:20 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:30 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:20 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:25 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:45 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
10:50 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:00 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:05 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:05 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
14:10 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
14:50 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
15:15 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
15:25 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음