삼성 KODEX S

269420
🏛️ 대한민국 →
20,610.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
10:10 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
10:15 17,765.00 17,765.00 17,760.00 17,760.00 0.1K
10:20 17,760.00 17,760.00 17,755.00 17,755.00 0.0K
10:25 17,755.00 17,755.00 17,745.00 17,750.00 0.0K
10:30 17,750.00 17,760.00 17,750.00 17,760.00 0.0K
10:35 17,760.00 17,770.00 17,760.00 17,770.00 0.1K
10:40 17,775.00 17,775.00 17,765.00 17,770.00 0.0K
10:45 17,770.00 17,770.00 17,740.00 17,765.00 0.2K
10:50 17,765.00 17,765.00 17,750.00 17,750.00 0.0K
10:55 17,750.00 17,770.00 17,740.00 17,760.00 0.6K
11:00 17,770.00 17,770.00 17,760.00 17,770.00 0.0K
11:05 17,770.00 17,790.00 17,740.00 17,785.00 0.1K
11:10 17,785.00 17,785.00 17,775.00 17,775.00 0.0K
11:15 17,775.00 17,775.00 17,740.00 17,770.00 0.1K
11:20 17,740.00 17,770.00 17,720.00 17,760.00 0.1K
11:25 17,760.00 17,765.00 17,655.00 17,760.00 0.1K
11:35 17,770.00 17,770.00 17,760.00 17,760.00 0.0K
11:40 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
11:45 17,590.00 17,590.00 17,490.00 17,490.00 0.1K
11:50 17,765.00 17,765.00 17,765.00 17,765.00 0.0K
11:55 17,775.00 17,775.00 17,775.00 17,775.00 0.0K
12:00 17,745.00 17,745.00 17,730.00 17,730.00 0.0K
12:05 17,730.00 17,730.00 17,570.00 17,715.00 0.0K
12:10 17,715.00 17,715.00 17,715.00 17,715.00 0.0K
12:15 17,710.00 17,710.00 17,635.00 17,695.00 0.0K
12:20 17,690.00 17,690.00 17,680.00 17,680.00 0.0K
12:25 17,565.00 17,690.00 17,565.00 17,690.00 0.1K
12:30 17,690.00 17,695.00 17,690.00 17,695.00 0.0K
12:35 17,695.00 17,710.00 17,695.00 17,705.00 0.0K
12:40 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
12:45 17,705.00 17,710.00 17,690.00 17,710.00 0.0K
12:50 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
12:55 17,710.00 17,715.00 17,710.00 17,715.00 0.0K
13:00 17,715.00 17,715.00 17,715.00 17,715.00 0.0K
13:05 17,715.00 17,715.00 17,690.00 17,715.00 0.0K
13:10 17,720.00 17,720.00 17,700.00 17,700.00 0.1K
13:15 17,720.00 17,725.00 17,720.00 17,725.00 0.2K
13:20 17,725.00 17,725.00 17,725.00 17,725.00 0.0K
13:25 17,720.00 17,725.00 17,705.00 17,725.00 0.0K
13:30 17,725.00 17,725.00 17,720.00 17,720.00 0.0K
13:35 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
13:40 17,720.00 17,725.00 17,720.00 17,725.00 0.0K
13:45 17,730.00 17,730.00 17,715.00 17,725.00 0.0K
13:50 17,725.00 17,725.00 17,720.00 17,725.00 0.0K
13:55 17,725.00 17,725.00 17,720.00 17,720.00 0.0K
14:00 17,725.00 17,725.00 17,685.00 17,685.00 0.6K
14:05 17,725.00 17,725.00 17,690.00 17,720.00 0.0K
14:10 17,720.00 17,720.00 17,715.00 17,715.00 0.0K
14:15 17,730.00 17,730.00 17,725.00 17,730.00 0.1K
14:20 17,725.00 17,725.00 17,720.00 17,720.00 0.0K
14:25 17,710.00 17,710.00 17,690.00 17,710.00 0.0K
14:30 17,715.00 17,715.00 17,710.00 17,710.00 0.0K
14:35 17,715.00 17,715.00 17,710.00 17,715.00 0.1K
14:40 17,735.00 17,735.00 17,730.00 17,730.00 0.0K
14:45 17,735.00 17,735.00 17,715.00 17,730.00 0.0K
14:50 17,730.00 17,735.00 17,730.00 17,735.00 0.0K
14:55 17,735.00 17,740.00 17,735.00 17,740.00 0.0K
15:00 17,735.00 17,735.00 17,730.00 17,730.00 0.0K
15:05 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
15:10 17,725.00 17,725.00 17,710.00 17,710.00 0.1K
15:15 17,720.00 17,725.00 17,720.00 17,725.00 0.0K
15:20 17,720.00 17,725.00 17,720.00 17,725.00 0.0K
15:25 17,725.00 17,725.00 17,710.00 17,725.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음