20,610.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 17,740.00 | 17,745.00 | 17,740.00 | 17,745.00 | 0.1K |
| 09:10 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 09:15 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.4K |
| 09:20 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 09:25 | 17,760.00 | 17,765.00 | 17,760.00 | 17,765.00 | 0.0K |
| 09:35 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.1K |
| 09:45 | 17,780.00 | 17,785.00 | 17,780.00 | 17,785.00 | 0.0K |
| 09:55 | 17,825.00 | 17,835.00 | 17,825.00 | 17,835.00 | 0.0K |
| 10:00 | 17,840.00 | 17,840.00 | 17,820.00 | 17,820.00 | 0.0K |
| 10:05 | 17,805.00 | 17,810.00 | 17,805.00 | 17,810.00 | 0.0K |
| 10:10 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 10:15 | 17,825.00 | 17,830.00 | 17,825.00 | 17,830.00 | 0.0K |
| 10:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:35 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 10:45 | 17,815.00 | 17,815.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:50 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:55 | 17,820.00 | 17,840.00 | 17,820.00 | 17,840.00 | 0.0K |
| 11:00 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 11:05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 11:15 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 11:20 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 11:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 11:35 | 17,845.00 | 17,855.00 | 17,845.00 | 17,855.00 | 0.0K |
| 11:45 | 17,805.00 | 17,810.00 | 17,805.00 | 17,810.00 | 0.0K |
| 11:55 | 17,850.00 | 17,850.00 | 17,835.00 | 17,835.00 | 0.0K |
| 12:00 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 12:05 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 12:15 | 17,830.00 | 17,835.00 | 17,830.00 | 17,835.00 | 0.0K |
| 12:20 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 12:25 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 12:35 | 17,835.00 | 17,845.00 | 17,835.00 | 17,845.00 | 0.0K |
| 12:45 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 12:55 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 13:00 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 13:05 | 17,835.00 | 17,835.00 | 17,815.00 | 17,815.00 | 0.0K |
| 13:15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 13:25 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 13:35 | 17,865.00 | 17,870.00 | 17,825.00 | 17,825.00 | 0.0K |
| 13:40 | 17,825.00 | 17,855.00 | 17,825.00 | 17,855.00 | 0.0K |
| 13:45 | 17,820.00 | 17,855.00 | 17,820.00 | 17,855.00 | 0.0K |
| 13:55 | 17,855.00 | 17,855.00 | 17,815.00 | 17,815.00 | 0.0K |
| 14:05 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 14:15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 14:20 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 14:35 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.1K |
| 14:55 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 15:00 | 17,855.00 | 17,860.00 | 17,855.00 | 17,855.00 | 0.0K |
| 15:05 | 17,855.00 | 17,860.00 | 17,855.00 | 17,860.00 | 0.0K |
| 15:25 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |