20,610.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 18,255.00 | 18,300.00 | 18,255.00 | 18,300.00 | 0.0K |
| 09:15 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 0.1K |
| 09:20 | 18,245.00 | 18,245.00 | 18,240.00 | 18,240.00 | 0.1K |
| 09:25 | 18,235.00 | 18,250.00 | 18,235.00 | 18,250.00 | 0.1K |
| 09:30 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.0K |
| 09:35 | 18,325.00 | 18,350.00 | 18,325.00 | 18,350.00 | 0.1K |
| 09:40 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:45 | 18,255.00 | 18,255.00 | 18,240.00 | 18,240.00 | 0.2K |
| 09:55 | 18,330.00 | 18,330.00 | 18,305.00 | 18,330.00 | 0.0K |
| 10:00 | 18,245.00 | 18,245.00 | 18,245.00 | 18,245.00 | 0.0K |
| 10:05 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 10:10 | 18,245.00 | 18,320.00 | 18,245.00 | 18,320.00 | 0.0K |
| 10:15 | 18,320.00 | 18,320.00 | 18,310.00 | 18,310.00 | 0.1K |
| 10:20 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 10:25 | 18,260.00 | 18,260.00 | 18,255.00 | 18,260.00 | 0.0K |
| 10:35 | 18,350.00 | 18,355.00 | 18,330.00 | 18,350.00 | 0.0K |
| 10:40 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 10:45 | 18,260.00 | 18,265.00 | 18,260.00 | 18,265.00 | 0.0K |
| 10:50 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |
| 10:55 | 18,350.00 | 18,350.00 | 18,280.00 | 18,280.00 | 0.0K |
| 11:05 | 18,255.00 | 18,280.00 | 18,255.00 | 18,280.00 | 0.0K |
| 11:15 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:20 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 11:25 | 18,255.00 | 18,255.00 | 18,255.00 | 18,255.00 | 0.0K |
| 11:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:40 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 11:45 | 18,250.00 | 18,260.00 | 18,250.00 | 18,260.00 | 0.0K |
| 11:55 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 12:05 | 18,255.00 | 18,255.00 | 18,255.00 | 18,255.00 | 0.0K |
| 12:10 | 18,255.00 | 18,255.00 | 18,255.00 | 18,255.00 | 0.0K |
| 12:15 | 18,360.00 | 18,360.00 | 18,315.00 | 18,350.00 | 0.0K |
| 12:25 | 18,255.00 | 18,260.00 | 18,255.00 | 18,260.00 | 0.0K |
| 12:35 | 18,360.00 | 18,360.00 | 18,290.00 | 18,340.00 | 0.0K |
| 12:45 | 18,340.00 | 18,340.00 | 18,250.00 | 18,250.00 | 0.0K |
| 12:55 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.1K |
| 13:05 | 18,250.00 | 18,255.00 | 18,250.00 | 18,255.00 | 0.0K |
| 13:15 | 18,360.00 | 18,365.00 | 18,360.00 | 18,365.00 | 0.0K |
| 13:20 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.1K |
| 13:25 | 18,365.00 | 18,365.00 | 18,265.00 | 18,305.00 | 0.0K |
| 13:30 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 13:35 | 18,365.00 | 18,370.00 | 18,365.00 | 18,370.00 | 0.0K |
| 13:40 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 13:45 | 18,370.00 | 18,370.00 | 18,295.00 | 18,320.00 | 0.0K |
| 13:55 | 18,370.00 | 18,380.00 | 18,370.00 | 18,380.00 | 0.1K |
| 14:00 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 14:05 | 18,270.00 | 18,320.00 | 18,270.00 | 18,320.00 | 0.0K |
| 14:15 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 14:20 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 14:25 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 14:35 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 14:40 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 14:45 | 18,275.00 | 18,365.00 | 18,275.00 | 18,365.00 | 0.1K |
| 14:50 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 15:00 | 18,275.00 | 18,280.00 | 18,270.00 | 18,270.00 | 0.2K |
| 15:05 | 18,270.00 | 18,345.00 | 18,270.00 | 18,270.00 | 0.2K |
| 15:10 | 18,270.00 | 18,270.00 | 18,235.00 | 18,235.00 | 0.1K |
| 15:25 | 18,235.00 | 18,235.00 | 18,235.00 | 18,235.00 | 0.0K |