20,610.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0K |
| 09:05 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 09:10 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.0K |
| 09:15 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.1K |
| 09:25 | 18,410.00 | 18,410.00 | 18,405.00 | 18,410.00 | 0.1K |
| 09:30 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 09:35 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 09:40 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 09:45 | 18,490.00 | 18,490.00 | 18,405.00 | 18,435.00 | 0.2K |
| 09:55 | 18,485.00 | 18,490.00 | 18,485.00 | 18,490.00 | 0.0K |
| 10:00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:05 | 18,410.00 | 18,450.00 | 18,410.00 | 18,415.00 | 0.0K |
| 10:10 | 18,450.00 | 18,450.00 | 18,415.00 | 18,415.00 | 0.0K |
| 10:15 | 18,455.00 | 18,485.00 | 18,445.00 | 18,470.00 | 0.1K |
| 10:25 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 10:30 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 10:35 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 10:40 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 10:45 | 18,435.00 | 18,480.00 | 18,435.00 | 18,480.00 | 0.1K |
| 10:50 | 18,490.00 | 18,545.00 | 18,490.00 | 18,510.00 | 0.2K |
| 10:55 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 11:00 | 18,570.00 | 18,570.00 | 18,560.00 | 18,560.00 | 0.0K |
| 11:05 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 11:10 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 11:15 | 18,575.00 | 18,575.00 | 18,570.00 | 18,570.00 | 0.0K |
| 11:25 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 11:30 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 11:35 | 18,495.00 | 18,500.00 | 18,495.00 | 18,500.00 | 0.0K |
| 11:40 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.0K |
| 11:45 | 18,520.00 | 18,520.00 | 18,435.00 | 18,435.00 | 0.2K |
| 11:50 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
| 11:55 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 12:00 | 18,480.00 | 18,480.00 | 18,455.00 | 18,455.00 | 0.0K |
| 12:05 | 18,520.00 | 18,520.00 | 18,450.00 | 18,460.00 | 0.0K |
| 12:15 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 12:25 | 18,445.00 | 18,450.00 | 18,445.00 | 18,450.00 | 0.0K |
| 12:30 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 12:35 | 18,535.00 | 18,535.00 | 18,445.00 | 18,445.00 | 0.0K |
| 12:45 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
| 12:55 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 13:05 | 18,460.00 | 18,465.00 | 18,460.00 | 18,465.00 | 0.0K |
| 13:15 | 18,520.00 | 18,535.00 | 18,520.00 | 18,535.00 | 0.0K |
| 13:20 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 13:25 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 13:35 | 18,525.00 | 18,535.00 | 18,525.00 | 18,535.00 | 0.0K |
| 13:45 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 13:50 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 13:55 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 14:05 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 14:15 | 18,535.00 | 18,540.00 | 18,535.00 | 18,540.00 | 0.0K |
| 14:25 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 14:35 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.0K |
| 14:45 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 14:55 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.4K |
| 15:00 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 15:15 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.1K |
| 15:25 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |