삼성 KODEX S

269420
🏛️ 대한민국 →
20,610.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,535.00 18,535.00 18,375.00 18,375.00 0.0K
09:10 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
09:15 18,485.00 18,485.00 18,485.00 18,485.00 0.1K
09:20 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
09:25 18,415.00 18,415.00 18,410.00 18,410.00 0.1K
09:30 18,415.00 18,475.00 18,415.00 18,475.00 0.0K
09:35 18,485.00 18,485.00 18,420.00 18,420.00 0.1K
09:40 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
09:45 18,425.00 18,425.00 18,425.00 18,425.00 0.2K
09:50 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
09:55 18,495.00 18,495.00 18,425.00 18,425.00 0.1K
10:00 18,495.00 18,495.00 18,425.00 18,425.00 0.2K
10:05 18,420.00 18,420.00 18,420.00 18,420.00 0.3K
10:10 18,420.00 18,420.00 18,410.00 18,410.00 0.2K
10:15 18,495.00 18,495.00 18,495.00 18,495.00 0.0K
10:20 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
10:25 18,410.00 18,410.00 18,390.00 18,390.00 0.1K
10:30 18,390.00 18,450.00 18,390.00 18,450.00 0.1K
10:35 18,485.00 18,485.00 18,485.00 18,485.00 0.0K
10:45 18,420.00 18,470.00 18,400.00 18,420.00 0.2K
10:55 18,480.00 18,535.00 18,420.00 18,420.00 0.1K
11:00 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
11:05 18,425.00 18,455.00 18,425.00 18,440.00 0.1K
11:10 18,435.00 18,435.00 18,435.00 18,435.00 0.0K
11:15 18,530.00 18,530.00 18,450.00 18,450.00 0.2K
11:20 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
11:25 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
11:30 18,455.00 18,455.00 18,455.00 18,455.00 0.0K
11:35 18,540.00 18,540.00 18,445.00 18,445.00 0.0K
11:45 18,460.00 18,470.00 18,460.00 18,465.00 0.0K
11:50 18,465.00 18,540.00 18,465.00 18,470.00 0.0K
11:55 18,545.00 18,545.00 18,465.00 18,465.00 0.0K
12:00 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
12:05 18,465.00 18,465.00 18,460.00 18,465.00 0.0K
12:10 18,595.00 18,595.00 18,595.00 18,595.00 1.0K
12:15 18,560.00 18,560.00 18,560.00 18,560.00 0.0K
12:25 18,475.00 18,490.00 18,475.00 18,485.00 0.0K
12:30 18,495.00 18,495.00 18,495.00 18,495.00 0.0K
12:35 18,560.00 18,565.00 18,560.00 18,565.00 0.0K
12:40 18,495.00 18,495.00 18,495.00 18,495.00 0.0K
12:45 18,490.00 18,500.00 18,490.00 18,490.00 0.0K
12:50 18,495.00 18,495.00 18,490.00 18,490.00 0.0K
12:55 18,560.00 18,565.00 18,500.00 18,500.00 0.0K
13:00 18,495.00 18,575.00 18,495.00 18,565.00 0.0K
13:05 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
13:15 18,505.00 18,540.00 18,505.00 18,540.00 0.0K
13:25 18,500.00 18,555.00 18,500.00 18,500.00 0.1K
13:35 18,560.00 18,570.00 18,560.00 18,560.00 0.1K
13:40 18,560.00 18,560.00 18,560.00 18,560.00 0.1K
13:45 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
13:50 18,505.00 18,505.00 18,505.00 18,505.00 0.0K
13:55 18,555.00 18,560.00 18,555.00 18,560.00 0.0K
14:05 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
14:10 18,505.00 18,505.00 18,505.00 18,505.00 0.0K
14:15 18,565.00 18,570.00 18,565.00 18,565.00 0.1K
14:25 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:35 18,510.00 18,565.00 18,510.00 18,555.00 0.3K
14:40 18,560.00 18,560.00 18,550.00 18,550.00 0.9K
14:45 18,555.00 18,555.00 18,520.00 18,550.00 0.2K
14:50 18,520.00 18,525.00 18,520.00 18,525.00 0.0K
15:00 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
15:10 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
15:25 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음