삼성 KODEX S

269420
🏛️ 대한민국 →
20,620.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
09:05 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
09:10 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
09:15 20,365.00 20,370.00 20,365.00 20,370.00 0.7K
09:20 20,370.00 20,375.00 20,370.00 20,375.00 0.4K
09:25 20,370.00 20,370.00 20,370.00 20,370.00 0.1K
09:30 20,370.00 20,375.00 20,370.00 20,375.00 0.1K
09:35 20,380.00 20,385.00 20,370.00 20,370.00 2.0K
09:40 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
09:45 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
09:50 20,375.00 20,375.00 20,370.00 20,370.00 0.2K
09:55 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
10:00 20,370.00 20,370.00 20,305.00 20,370.00 0.1K
10:05 20,375.00 20,375.00 20,315.00 20,355.00 0.0K
10:15 20,365.00 20,370.00 20,365.00 20,370.00 0.0K
10:20 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
10:25 20,355.00 20,355.00 20,310.00 20,350.00 0.0K
10:30 20,350.00 20,360.00 20,350.00 20,360.00 0.0K
10:35 20,360.00 20,365.00 20,360.00 20,365.00 0.0K
10:40 20,365.00 20,365.00 20,360.00 20,360.00 0.0K
10:45 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:55 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
11:00 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
11:05 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
11:10 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
11:15 20,360.00 20,360.00 20,355.00 20,355.00 0.2K
11:20 20,350.00 20,355.00 20,350.00 20,355.00 0.4K
11:25 20,345.00 20,345.00 20,305.00 20,305.00 0.0K
11:35 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
11:45 20,345.00 20,345.00 20,305.00 20,305.00 0.0K
11:50 20,305.00 20,305.00 20,305.00 20,305.00 0.1K
11:55 20,305.00 20,330.00 20,305.00 20,330.00 0.3K
12:00 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
12:05 20,330.00 20,330.00 20,310.00 20,310.00 0.4K
12:15 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
12:25 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
12:35 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
12:45 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
12:55 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
13:05 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
13:10 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
13:15 20,325.00 20,345.00 20,320.00 20,320.00 0.1K
13:20 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
13:25 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
13:35 20,335.00 20,345.00 20,335.00 20,345.00 0.0K
13:40 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
13:45 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
13:50 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
13:55 20,335.00 20,335.00 20,335.00 20,335.00 0.2K
14:05 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
14:15 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
14:25 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
14:35 20,340.00 20,355.00 20,340.00 20,355.00 0.0K
14:45 20,335.00 20,360.00 20,335.00 20,360.00 0.0K
15:05 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
15:10 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
15:15 20,330.00 20,330.00 20,325.00 20,325.00 0.1K
15:25 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음