14,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,480.00 | 13,480.00 | 13,435.00 | 13,435.00 | 0.0K |
| 09:05 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 3.0K |
| 09:25 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:30 | 13,480.00 | 13,480.00 | 13,460.00 | 13,460.00 | 0.0K |
| 09:35 | 13,455.00 | 13,455.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:40 | 13,435.00 | 13,435.00 | 13,400.00 | 13,400.00 | 0.2K |
| 09:45 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 09:50 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 09:55 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 10:00 | 13,380.00 | 13,380.00 | 13,375.00 | 13,375.00 | 0.0K |
| 10:05 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 10:10 | 13,355.00 | 13,365.00 | 13,290.00 | 13,365.00 | 0.5K |
| 10:20 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 10:25 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 0.0K |
| 10:30 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 10:35 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 10:55 | 13,345.00 | 13,345.00 | 13,340.00 | 13,340.00 | 0.0K |
| 11:20 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.1K |
| 11:25 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.2K |
| 11:45 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 11:50 | 13,342.00 | 13,342.00 | 13,342.00 | 13,342.00 | 0.0K |
| 12:10 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.1K |
| 12:15 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 12:30 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 12:50 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 12:55 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 13:00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 13:05 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 13:10 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 13:25 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.2K |
| 13:35 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 13:50 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 13:55 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.1K |
| 14:05 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 14:10 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 14:15 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 14:20 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 14:35 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 14:40 | 13,340.00 | 13,340.00 | 13,335.00 | 13,335.00 | 0.0K |
| 14:45 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0K |
| 14:50 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0K |
| 15:10 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 15:15 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.1K |
| 15:25 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |