14,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 09:05 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.1K |
| 09:15 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 09:30 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 09:35 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 09:40 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 09:50 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 10:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 10:05 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.3K |
| 10:10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 10:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 10:50 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 11:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 11:35 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 11:50 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 12:10 | 13,090.00 | 13,090.00 | 13,080.00 | 13,080.00 | 0.2K |
| 12:30 | 13,100.00 | 13,115.00 | 13,100.00 | 13,115.00 | 0.1K |
| 12:35 | 13,120.00 | 13,130.00 | 13,120.00 | 13,130.00 | 0.1K |
| 13:05 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 13:20 | 13,085.00 | 13,085.00 | 13,075.00 | 13,075.00 | 0.1K |
| 13:25 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 13:30 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 13:45 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.1K |
| 13:50 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.1K |
| 13:55 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 14:40 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.2K |
| 15:25 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |