14,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 09:05 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 09:30 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 09:35 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 10:00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 10:10 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 10:15 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 10:40 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 10:50 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 12:10 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 12:25 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.1K |
| 12:35 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.3K |
| 12:55 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 13:00 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.1K |
| 13:10 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.5K |
| 13:15 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 13:20 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 13:55 | 12,960.00 | 12,965.00 | 12,960.00 | 12,965.00 | 0.1K |
| 14:05 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:10 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:25 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 14:45 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 15:15 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 15:25 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |