14,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.2K |
| 09:05 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 09:10 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:30 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:50 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:55 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 10:00 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:05 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 10:10 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:25 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 11:10 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 12:35 | 12,860.00 | 12,870.00 | 12,860.00 | 12,870.00 | 0.1K |
| 12:40 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 12:55 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 13:05 | 12,825.00 | 12,835.00 | 12,825.00 | 12,835.00 | 0.0K |
| 14:20 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 14:35 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 14:45 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:50 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.2K |
| 14:55 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 15:00 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 15:15 | 12,810.00 | 12,830.00 | 12,805.00 | 12,805.00 | 0.3K |
| 15:25 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |