삼성 KODEX 미국S

463640
🏛️ 대한민국 →
14,055.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:15 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:20 13,330.00 13,330.00 13,320.00 13,320.00 0.0K
09:30 13,330.00 13,365.00 13,330.00 13,365.00 0.1K
09:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:45 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:50 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:00 13,350.00 13,350.00 13,340.00 13,340.00 0.0K
10:05 13,310.00 13,310.00 13,200.00 13,200.00 0.1K
10:10 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:15 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:30 13,315.00 13,315.00 13,257.00 13,257.00 0.2K
10:45 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:00 13,252.00 13,252.00 13,250.00 13,250.00 0.0K
11:10 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:35 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:40 13,282.00 13,282.00 13,282.00 13,282.00 0.0K
11:55 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:05 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
12:10 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:00 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:20 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:25 13,217.00 13,220.00 13,217.00 13,220.00 0.1K
13:30 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
13:50 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:55 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:00 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:05 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:50 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
15:00 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
15:15 13,215.00 13,235.00 13,215.00 13,235.00 0.0K
15:25 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음