삼성 KODEX 미국S

463640
🏛️ 대한민국 →
14,055.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,785.00 13,860.00 13,785.00 13,860.00 0.0K
09:15 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
09:30 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
09:35 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
09:40 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
09:45 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
09:55 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:05 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:10 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
10:30 13,855.00 13,855.00 13,850.00 13,850.00 0.0K
10:35 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
10:55 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
11:10 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:20 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:40 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:45 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
12:00 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:05 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
12:35 13,880.00 13,895.00 13,880.00 13,895.00 0.0K
12:55 13,895.00 13,900.00 13,870.00 13,870.00 0.1K
13:00 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
13:15 13,870.00 13,870.00 13,870.00 13,870.00 0.2K
13:25 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:15 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
15:05 13,895.00 13,900.00 13,895.00 13,900.00 0.0K
15:25 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음