14,950.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 12,935.00 | 12,935.00 | 12,750.00 | 12,855.00 | 0.0M |
| 2023-12-27 | 12,930.00 | 12,930.00 | 12,815.00 | 12,865.00 | 0.0M |
| 2023-12-26 | 12,875.00 | 12,875.00 | 12,750.00 | 12,800.00 | 0.0M |
| 2023-12-22 | 12,970.00 | 12,970.00 | 12,775.00 | 12,890.00 | 0.0M |
| 2023-12-21 | 12,825.00 | 12,825.00 | 12,750.00 | 12,790.00 | 0.0M |
| 2023-12-20 | 13,035.00 | 13,035.00 | 12,910.00 | 12,930.00 | 0.0M |
| 2023-12-19 | 12,765.00 | 12,850.00 | 12,750.00 | 12,850.00 | 0.0M |
| 2023-12-18 | 12,720.00 | 12,810.00 | 12,635.00 | 12,700.00 | 0.0M |
| 2023-12-15 | 12,560.00 | 12,740.00 | 12,555.00 | 12,720.00 | 0.3M |
| 2023-12-14 | 12,355.00 | 12,375.00 | 12,310.00 | 12,315.00 | 0.1M |
| 2023-12-13 | 12,340.00 | 12,390.00 | 12,245.00 | 12,355.00 | 0.0M |
| 2023-12-12 | 12,555.00 | 12,560.00 | 12,510.00 | 12,550.00 | 0.0M |
| 2023-12-11 | 12,500.00 | 12,585.00 | 12,470.00 | 12,550.00 | 0.0M |
| 2023-12-08 | 12,480.00 | 12,480.00 | 12,310.00 | 12,385.00 | 0.0M |
| 2023-12-07 | 12,505.00 | 12,580.00 | 12,465.00 | 12,575.00 | 0.0M |
| 2023-12-06 | 12,695.00 | 12,695.00 | 12,580.00 | 12,625.00 | 0.0M |
| 2023-12-05 | 12,800.00 | 12,890.00 | 12,800.00 | 12,865.00 | 0.0M |
| 2023-12-04 | 12,790.00 | 12,840.00 | 12,745.00 | 12,800.00 | 0.0M |
| 2023-12-01 | 12,695.00 | 12,810.00 | 12,665.00 | 12,770.00 | 0.0M |
| 2023-11-30 | 12,595.00 | 12,650.00 | 12,490.00 | 12,650.00 | 0.0M |
| 2023-11-29 | 12,700.00 | 12,700.00 | 12,615.00 | 12,690.00 | 0.0M |
| 2023-11-28 | 12,820.00 | 12,820.00 | 12,650.00 | 12,700.00 | 0.0M |
| 2023-11-27 | 12,845.00 | 12,850.00 | 12,765.00 | 12,820.00 | 0.0M |
| 2023-11-24 | 12,670.00 | 12,760.00 | 12,670.00 | 12,755.00 | 0.0M |
| 2023-11-23 | 12,735.00 | 12,735.00 | 12,625.00 | 12,665.00 | 0.0M |
| 2023-11-22 | 12,685.00 | 12,745.00 | 12,670.00 | 12,735.00 | 0.0M |
| 2023-11-21 | 12,680.00 | 12,700.00 | 12,640.00 | 12,690.00 | 0.0M |
| 2023-11-20 | 12,825.00 | 12,825.00 | 12,670.00 | 12,680.00 | 0.0M |
| 2023-11-17 | 12,675.00 | 12,850.00 | 12,455.00 | 12,485.00 | 0.0M |
| 2023-11-16 | 12,830.00 | 12,830.00 | 12,750.00 | 12,770.00 | 0.0M |
| 2023-11-15 | 13,080.00 | 13,080.00 | 12,800.00 | 12,875.00 | 0.0M |
| 2023-11-14 | 12,945.00 | 13,045.00 | 12,945.00 | 13,045.00 | 0.0M |
| 2023-11-13 | 12,795.00 | 12,830.00 | 12,750.00 | 12,820.00 | 0.0M |
| 2023-11-10 | 12,795.00 | 12,795.00 | 12,520.00 | 12,590.00 | 0.0M |
| 2023-11-09 | 12,690.00 | 12,695.00 | 12,515.00 | 12,690.00 | 0.0M |
| 2023-11-08 | 12,825.00 | 12,825.00 | 12,530.00 | 12,735.00 | 0.0M |
| 2023-11-07 | 13,160.00 | 13,160.00 | 12,870.00 | 13,000.00 | 0.0M |
| 2023-11-06 | 13,500.00 | 13,500.00 | 13,065.00 | 13,155.00 | 0.0M |
| 2023-11-03 | 13,520.00 | 13,675.00 | 13,475.00 | 13,535.00 | 0.0M |
| 2023-11-02 | 13,270.00 | 13,420.00 | 13,270.00 | 13,335.00 | 0.0M |
| 2023-11-01 | 13,480.00 | 13,500.00 | 13,415.00 | 13,475.00 | 0.0M |
| 2023-10-31 | 13,235.00 | 13,435.00 | 13,235.00 | 13,415.00 | 0.0M |
| 2023-10-30 | 13,390.00 | 13,390.00 | 13,180.00 | 13,190.00 | 0.0M |
| 2023-10-27 | 13,665.00 | 13,770.00 | 13,645.00 | 13,770.00 | 0.0M |
| 2023-10-26 | 13,740.00 | 13,835.00 | 13,740.00 | 13,795.00 | 0.0M |
| 2023-10-25 | 13,775.00 | 13,775.00 | 13,610.00 | 13,735.00 | 0.0M |
| 2023-10-24 | 13,995.00 | 14,115.00 | 13,875.00 | 13,940.00 | 0.0M |
| 2023-10-23 | 14,250.00 | 14,250.00 | 14,110.00 | 14,155.00 | 0.0M |
| 2023-10-20 | 14,610.00 | 14,650.00 | 14,535.00 | 14,585.00 | 0.0M |
| 2023-10-19 | 14,570.00 | 14,570.00 | 14,480.00 | 14,540.00 | 0.0M |
| 2023-10-18 | 14,520.00 | 14,590.00 | 14,435.00 | 14,450.00 | 0.0M |
| 2023-10-17 | 14,205.00 | 14,255.00 | 14,205.00 | 14,245.00 | 0.0M |
| 2023-10-16 | 14,220.00 | 14,250.00 | 14,140.00 | 14,190.00 | 0.1M |
| 2023-10-13 | 13,820.00 | 13,865.00 | 13,820.00 | 13,855.00 | 0.0M |
| 2023-10-12 | 13,745.00 | 13,745.00 | 13,635.00 | 13,635.00 | 0.0M |
| 2023-10-11 | 13,955.00 | 13,955.00 | 13,850.00 | 13,890.00 | 0.0M |
| 2023-10-10 | 13,610.00 | 13,965.00 | 13,610.00 | 13,940.00 | 0.0M |
| 2023-10-06 | 13,440.00 | 13,455.00 | 13,390.00 | 13,420.00 | 0.0M |
| 2023-10-05 | 13,585.00 | 13,585.00 | 13,450.00 | 13,510.00 | 0.1M |
| 2023-10-04 | 14,615.00 | 14,615.00 | 14,030.00 | 14,070.00 | 0.0M |
| 2023-09-27 | 14,130.00 | 14,385.00 | 14,130.00 | 14,385.00 | 0.2M |
| 2023-09-26 | 14,130.00 | 14,235.00 | 14,090.00 | 14,180.00 | 0.1M |
| 2023-09-25 | 13,970.00 | 13,970.00 | 13,870.00 | 13,920.00 | 0.1M |
| 2023-09-22 | 13,945.00 | 13,975.00 | 13,910.00 | 13,970.00 | 0.1M |
| 2023-09-21 | 14,095.00 | 14,100.00 | 14,010.00 | 14,055.00 | 0.1M |
| 2023-09-20 | 14,200.00 | 14,200.00 | 14,010.00 | 14,055.00 | 0.1M |
| 2023-09-19 | 14,325.00 | 14,380.00 | 14,225.00 | 14,380.00 | 0.1M |
| 2023-09-18 | 14,250.00 | 14,250.00 | 14,130.00 | 14,145.00 | 0.1M |
| 2023-09-15 | 14,370.00 | 14,430.00 | 14,350.00 | 14,350.00 | 0.1M |
| 2023-09-14 | 14,275.00 | 14,275.00 | 14,125.00 | 14,185.00 | 0.1M |
| 2023-09-13 | 14,290.00 | 14,360.00 | 14,260.00 | 14,350.00 | 0.1M |
| 2023-09-12 | 14,045.00 | 14,045.00 | 13,925.00 | 13,965.00 | 0.1M |
| 2023-09-11 | 14,100.00 | 14,205.00 | 14,100.00 | 14,135.00 | 0.1M |
| 2023-09-08 | 14,095.00 | 14,105.00 | 14,010.00 | 14,030.00 | 0.1M |
| 2023-09-07 | 14,125.00 | 14,200.00 | 14,070.00 | 14,080.00 | 0.1M |
| 2023-09-06 | 14,070.00 | 14,180.00 | 14,065.00 | 14,095.00 | 0.1M |
| 2023-09-05 | 14,160.00 | 14,165.00 | 13,930.00 | 14,025.00 | 0.1M |
| 2023-09-04 | 13,975.00 | 13,975.00 | 13,870.00 | 13,885.00 | 0.1M |
| 2023-09-01 | 13,680.00 | 13,685.00 | 13,615.00 | 13,665.00 | 0.0M |
| 2023-08-31 | 13,685.00 | 13,745.00 | 13,630.00 | 13,745.00 | 0.0M |
| 2023-08-30 | 13,565.00 | 13,665.00 | 13,565.00 | 13,665.00 | 0.0M |
| 2023-08-29 | 13,605.00 | 13,605.00 | 13,525.00 | 13,550.00 | 0.0M |
| 2023-08-28 | 13,510.00 | 13,510.00 | 13,460.00 | 13,495.00 | 0.0M |
| 2023-08-25 | 13,255.00 | 13,380.00 | 13,255.00 | 13,360.00 | 0.0M |
| 2023-08-24 | 13,535.00 | 13,535.00 | 13,360.00 | 13,360.00 | 0.0M |
| 2023-08-23 | 13,665.00 | 13,685.00 | 13,580.00 | 13,595.00 | 0.0M |
| 2023-08-22 | 13,820.00 | 13,820.00 | 13,670.00 | 13,690.00 | 0.0M |
| 2023-08-21 | 13,785.00 | 13,920.00 | 13,770.00 | 13,920.00 | 0.0M |
| 2023-08-18 | 13,545.00 | 13,710.00 | 13,545.00 | 13,700.00 | 0.0M |
| 2023-08-17 | 13,560.00 | 13,600.00 | 13,475.00 | 13,545.00 | 0.0M |
| 2023-08-16 | 13,620.00 | 13,700.00 | 13,565.00 | 13,565.00 | 0.0M |
| 2023-08-14 | 13,950.00 | 13,960.00 | 13,865.00 | 13,865.00 | 0.0M |
| 2023-08-11 | 13,640.00 | 13,690.00 | 13,610.00 | 13,680.00 | 0.0M |
| 2023-08-10 | 13,580.00 | 13,630.00 | 13,500.00 | 13,565.00 | 0.0M |
| 2023-08-09 | 13,405.00 | 13,460.00 | 13,380.00 | 13,380.00 | 0.0M |
| 2023-08-08 | 13,360.00 | 13,370.00 | 13,280.00 | 13,370.00 | 0.0M |
| 2023-08-07 | 13,400.00 | 13,400.00 | 13,140.00 | 13,235.00 | 0.0M |
| 2023-08-04 | 13,155.00 | 13,285.00 | 13,150.00 | 13,285.00 | 0.0M |
| 2023-08-03 | 13,100.00 | 13,100.00 | 13,010.00 | 13,010.00 | 0.0M |
| 2023-08-02 | 13,100.00 | 13,265.00 | 13,100.00 | 13,195.00 | 0.0M |
| 2023-08-01 | 12,985.00 | 13,110.00 | 12,970.00 | 13,110.00 | 0.0M |
| 2023-07-31 | 12,775.00 | 12,840.00 | 12,730.00 | 12,840.00 | 0.0M |
| 2023-07-28 | 12,825.00 | 12,825.00 | 12,700.00 | 12,710.00 | 0.0M |
| 2023-07-27 | 12,800.00 | 12,875.00 | 12,740.00 | 12,870.00 | 0.0M |
| 2023-07-26 | 12,795.00 | 12,850.00 | 12,785.00 | 12,800.00 | 0.0M |
| 2023-07-25 | 12,830.00 | 12,850.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-07-24 | 12,610.00 | 12,655.00 | 12,525.00 | 12,525.00 | 0.0M |
| 2023-07-21 | 12,420.00 | 12,605.00 | 12,420.00 | 12,605.00 | 0.0M |
| 2023-07-20 | 12,150.00 | 12,230.00 | 12,150.00 | 12,220.00 | 0.0M |
| 2023-07-19 | 12,130.00 | 12,150.00 | 12,085.00 | 12,095.00 | 0.0M |
| 2023-07-18 | 11,980.00 | 12,030.00 | 11,935.00 | 11,980.00 | 0.0M |
| 2023-07-17 | 12,075.00 | 12,075.00 | 11,925.00 | 11,940.00 | 0.0M |
| 2023-07-14 | 12,490.00 | 12,490.00 | 12,290.00 | 12,325.00 | 0.0M |
| 2023-07-13 | 12,570.00 | 12,570.00 | 12,485.00 | 12,520.00 | 0.0M |
| 2023-07-12 | 12,520.00 | 12,565.00 | 12,520.00 | 12,530.00 | 0.0M |
| 2023-07-11 | 12,305.00 | 12,365.00 | 12,260.00 | 12,295.00 | 0.0M |
| 2023-07-10 | 12,180.00 | 12,285.00 | 12,180.00 | 12,265.00 | 0.0M |
| 2023-07-07 | 12,160.00 | 12,160.00 | 12,040.00 | 12,060.00 | 0.0M |
| 2023-07-06 | 12,310.00 | 12,370.00 | 12,260.00 | 12,260.00 | 0.0M |
| 2023-07-05 | 12,370.00 | 12,465.00 | 12,370.00 | 12,415.00 | 0.0M |
| 2023-07-04 | 12,410.00 | 12,465.00 | 12,365.00 | 12,380.00 | 0.0M |
| 2023-07-03 | 12,450.00 | 12,450.00 | 12,365.00 | 12,365.00 | 0.0M |
| 2023-06-30 | 12,405.00 | 12,440.00 | 12,370.00 | 12,440.00 | 0.0M |
| 2023-06-29 | 12,125.00 | 12,230.00 | 12,120.00 | 12,230.00 | 0.0M |
| 2023-06-28 | 11,970.00 | 12,080.00 | 11,970.00 | 12,070.00 | 0.0M |
| 2023-06-27 | 11,990.00 | 12,050.00 | 11,970.00 | 11,970.00 | 0.0M |
| 2023-06-26 | 11,790.00 | 11,860.00 | 11,705.00 | 11,755.00 | 0.0M |
| 2023-06-23 | 11,805.00 | 11,860.00 | 11,745.00 | 11,765.00 | 0.0M |
| 2023-06-22 | 11,925.00 | 11,930.00 | 11,890.00 | 11,915.00 | 0.0M |
| 2023-06-21 | 11,805.00 | 11,825.00 | 11,760.00 | 11,775.00 | 0.0M |
| 2023-06-20 | 11,905.00 | 11,950.00 | 11,790.00 | 11,815.00 | 0.1M |
| 2023-06-19 | 12,380.00 | 12,380.00 | 11,830.00 | 11,835.00 | 0.0M |
| 2023-06-16 | 11,900.00 | 11,985.00 | 11,850.00 | 11,910.00 | 0.0M |
| 2023-06-15 | 12,035.00 | 12,035.00 | 11,815.00 | 11,960.00 | 0.0M |
| 2023-06-14 | 12,010.00 | 12,090.00 | 11,870.00 | 12,090.00 | 0.0M |
| 2023-06-13 | 11,935.00 | 11,980.00 | 11,860.00 | 11,900.00 | 0.0M |
| 2023-06-12 | 12,245.00 | 12,245.00 | 12,005.00 | 12,045.00 | 0.0M |
| 2023-06-09 | 12,365.00 | 12,365.00 | 12,225.00 | 12,290.00 | 0.0M |
| 2023-06-08 | 12,330.00 | 12,435.00 | 12,325.00 | 12,435.00 | 0.0M |
| 2023-06-07 | 12,135.00 | 12,135.00 | 11,995.00 | 12,035.00 | 0.0M |
| 2023-06-05 | 12,120.00 | 12,290.00 | 12,120.00 | 12,210.00 | 0.0M |
| 2023-06-02 | 11,835.00 | 11,860.00 | 11,745.00 | 11,790.00 | 0.0M |
| 2023-06-01 | 12,015.00 | 12,015.00 | 11,670.00 | 11,865.00 | 0.0M |
| 2023-05-31 | 11,970.00 | 12,015.00 | 11,845.00 | 12,015.00 | 0.0M |
| 2023-05-30 | 12,200.00 | 12,225.00 | 12,040.00 | 12,080.00 | 0.0M |
| 2023-05-26 | 12,230.00 | 12,230.00 | 12,150.00 | 12,200.00 | 0.0M |
| 2023-05-25 | 12,460.00 | 12,460.00 | 12,295.00 | 12,390.00 | 0.0M |
| 2023-05-24 | 12,255.00 | 12,435.00 | 12,255.00 | 12,435.00 | 0.0M |
| 2023-05-23 | 12,155.00 | 12,165.00 | 12,125.00 | 12,140.00 | 0.0M |
| 2023-05-22 | 12,430.00 | 12,430.00 | 12,055.00 | 12,085.00 | 0.0M |
| 2023-05-19 | 12,270.00 | 12,360.00 | 12,225.00 | 12,360.00 | 0.0M |
| 2023-05-18 | 12,150.00 | 12,195.00 | 12,100.00 | 12,165.00 | 0.0M |
| 2023-05-17 | 12,280.00 | 12,280.00 | 11,965.00 | 11,965.00 | 0.0M |
| 2023-05-16 | 12,295.00 | 12,375.00 | 12,265.00 | 12,365.00 | 0.0M |
| 2023-05-15 | 12,320.00 | 12,320.00 | 12,110.00 | 12,255.00 | 0.0M |
| 2023-05-12 | 12,280.00 | 12,280.00 | 12,170.00 | 12,210.00 | 0.0M |
| 2023-05-11 | 12,330.00 | 12,355.00 | 12,225.00 | 12,350.00 | 0.0M |
| 2023-05-10 | 12,400.00 | 12,420.00 | 12,330.00 | 12,360.00 | 0.0M |
| 2023-05-09 | 12,450.00 | 12,455.00 | 12,330.00 | 12,370.00 | 0.0M |
| 2023-05-08 | 12,290.00 | 12,465.00 | 12,290.00 | 12,465.00 | 0.0M |
| 2023-05-04 | 12,000.00 | 12,365.00 | 11,920.00 | 12,290.00 | 0.0M |
| 2023-05-03 | 12,610.00 | 12,645.00 | 12,575.00 | 12,620.00 | 0.0M |
| 2023-05-02 | 13,195.00 | 13,245.00 | 13,175.00 | 13,180.00 | 0.0M |
| 2023-04-28 | 13,195.00 | 13,245.00 | 13,120.00 | 13,195.00 | 0.0M |
| 2023-04-27 | 13,290.00 | 13,290.00 | 13,075.00 | 13,115.00 | 0.0M |
| 2023-04-26 | 13,405.00 | 13,405.00 | 13,205.00 | 13,310.00 | 0.0M |
| 2023-04-25 | 13,390.00 | 13,455.00 | 13,365.00 | 13,405.00 | 0.0M |
| 2023-04-24 | 13,240.00 | 13,240.00 | 13,105.00 | 13,115.00 | 0.0M |
| 2023-04-21 | 13,185.00 | 13,295.00 | 13,110.00 | 13,270.00 | 0.0M |
| 2023-04-20 | 13,350.00 | 13,380.00 | 13,085.00 | 13,160.00 | 0.0M |
| 2023-04-19 | 13,250.00 | 13,360.00 | 13,250.00 | 13,360.00 | 0.0M |
| 2023-04-18 | 12,710.00 | 13,350.00 | 12,710.00 | 13,255.00 | 0.0M |
| 2023-04-17 | 13,245.00 | 13,405.00 | 13,245.00 | 13,360.00 | 0.0M |
| 2023-04-14 | 13,305.00 | 13,305.00 | 13,205.00 | 13,235.00 | 0.0M |
| 2023-04-13 | 13,420.00 | 13,420.00 | 13,235.00 | 13,250.00 | 0.0M |
| 2023-04-12 | 13,325.00 | 13,460.00 | 13,325.00 | 13,400.00 | 0.0M |
| 2023-04-11 | 13,190.00 | 13,285.00 | 13,190.00 | 13,280.00 | 0.0M |
| 2023-04-10 | 13,000.00 | 13,120.00 | 13,000.00 | 13,065.00 | 0.0M |
| 2023-04-07 | 13,085.00 | 13,175.00 | 13,025.00 | 13,155.00 | 0.0M |
| 2023-04-06 | 13,200.00 | 13,280.00 | 13,150.00 | 13,265.00 | 0.0M |
| 2023-04-05 | 13,195.00 | 13,195.00 | 13,045.00 | 13,060.00 | 0.0M |
| 2023-04-04 | 13,255.00 | 13,370.00 | 13,230.00 | 13,370.00 | 0.0M |
| 2023-04-03 | 12,700.00 | 13,515.00 | 12,700.00 | 13,255.00 | 0.1M |
| 2023-03-31 | 12,405.00 | 12,490.00 | 12,390.00 | 12,480.00 | 0.0M |
| 2023-03-30 | 12,405.00 | 12,560.00 | 12,405.00 | 12,490.00 | 0.0M |
| 2023-03-29 | 12,110.00 | 12,350.00 | 12,110.00 | 12,350.00 | 0.0M |
| 2023-03-28 | 11,965.00 | 12,075.00 | 11,960.00 | 12,075.00 | 0.0M |
| 2023-03-27 | 11,770.00 | 11,875.00 | 11,770.00 | 11,875.00 | 0.0M |
| 2023-03-24 | 11,750.00 | 11,760.00 | 11,565.00 | 11,760.00 | 0.0M |
| 2023-03-23 | 12,350.00 | 12,350.00 | 11,660.00 | 11,700.00 | 0.1M |
| 2023-03-22 | 11,985.00 | 12,310.00 | 11,985.00 | 12,285.00 | 0.0M |
| 2023-03-21 | 11,700.00 | 11,900.00 | 11,700.00 | 11,780.00 | 0.0M |
| 2023-03-20 | 11,740.00 | 11,750.00 | 11,510.00 | 11,530.00 | 0.0M |
| 2023-03-17 | 11,700.00 | 11,980.00 | 11,700.00 | 11,840.00 | 0.0M |
| 2023-03-16 | 12,100.00 | 12,100.00 | 11,690.00 | 11,830.00 | 0.0M |
| 2023-03-15 | 12,105.00 | 12,725.00 | 12,105.00 | 12,440.00 | 0.0M |
| 2023-03-14 | 12,365.00 | 12,365.00 | 12,130.00 | 12,195.00 | 0.0M |
| 2023-03-13 | 12,820.00 | 12,820.00 | 12,505.00 | 12,510.00 | 0.0M |
| 2023-03-10 | 13,005.00 | 13,005.00 | 12,785.00 | 12,785.00 | 0.0M |
| 2023-03-09 | 13,145.00 | 13,145.00 | 12,955.00 | 13,035.00 | 0.0M |
| 2023-03-08 | 13,165.00 | 13,230.00 | 13,050.00 | 13,140.00 | 0.0M |
| 2023-03-07 | 13,150.00 | 13,250.00 | 13,150.00 | 13,250.00 | 0.0M |
| 2023-03-06 | 13,150.00 | 13,150.00 | 13,005.00 | 13,045.00 | 0.0M |
| 2023-03-03 | 13,275.00 | 13,275.00 | 13,010.00 | 13,040.00 | 0.0M |
| 2023-03-02 | 13,125.00 | 13,125.00 | 12,980.00 | 13,040.00 | 0.0M |
| 2023-02-28 | 13,015.00 | 13,150.00 | 12,960.00 | 13,130.00 | 0.0M |
| 2023-02-27 | 12,790.00 | 12,965.00 | 12,790.00 | 12,920.00 | 0.0M |
| 2023-02-24 | 12,790.00 | 12,925.00 | 12,750.00 | 12,920.00 | 0.0M |
| 2023-02-23 | 12,700.00 | 12,725.00 | 12,680.00 | 12,690.00 | 0.0M |
| 2023-02-22 | 12,650.00 | 12,780.00 | 12,650.00 | 12,710.00 | 0.0M |
| 2023-02-21 | 13,290.00 | 13,290.00 | 12,685.00 | 12,765.00 | 0.0M |
| 2023-02-20 | 12,870.00 | 12,875.00 | 12,740.00 | 12,865.00 | 0.0M |
| 2023-02-17 | 13,205.00 | 13,245.00 | 13,125.00 | 13,125.00 | 0.0M |
| 2023-02-16 | 13,290.00 | 13,345.00 | 12,980.00 | 13,345.00 | 0.0M |
| 2023-02-15 | 13,365.00 | 13,460.00 | 13,350.00 | 13,350.00 | 0.0M |
| 2023-02-14 | 13,365.00 | 13,365.00 | 12,935.00 | 13,270.00 | 0.0M |
| 2023-02-13 | 13,100.00 | 13,370.00 | 13,100.00 | 13,370.00 | 0.1M |
| 2023-02-10 | 13,000.00 | 13,000.00 | 12,830.00 | 12,875.00 | 0.0M |
| 2023-02-09 | 12,910.00 | 12,970.00 | 12,825.00 | 12,960.00 | 0.0M |
| 2023-02-08 | 12,735.00 | 12,975.00 | 12,735.00 | 12,930.00 | 0.0M |
| 2023-02-07 | 12,485.00 | 12,640.00 | 12,460.00 | 12,620.00 | 0.0M |
| 2023-02-06 | 12,370.00 | 12,530.00 | 12,370.00 | 12,530.00 | 0.0M |
| 2023-02-03 | 12,005.00 | 12,560.00 | 12,005.00 | 12,355.00 | 0.0M |
| 2023-02-02 | 12,865.00 | 12,865.00 | 12,595.00 | 12,600.00 | 0.0M |
| 2023-02-01 | 12,820.00 | 12,925.00 | 12,820.00 | 12,890.00 | 0.0M |
| 2023-01-31 | 13,160.00 | 13,160.00 | 12,755.00 | 12,815.00 | 0.0M |
| 2023-01-30 | 13,155.00 | 13,155.00 | 12,950.00 | 12,980.00 | 0.0M |
| 2023-01-27 | 13,140.00 | 13,230.00 | 13,140.00 | 13,160.00 | 0.0M |
| 2023-01-26 | 12,835.00 | 12,985.00 | 12,830.00 | 12,865.00 | 0.0M |
| 2023-01-25 | 12,875.00 | 12,940.00 | 12,830.00 | 12,840.00 | 0.0M |
| 2023-01-20 | 12,555.00 | 12,885.00 | 12,555.00 | 12,885.00 | 0.0M |
| 2023-01-19 | 13,135.00 | 13,135.00 | 12,465.00 | 12,490.00 | 0.0M |
| 2023-01-18 | 12,850.00 | 12,980.00 | 12,825.00 | 12,875.00 | 0.0M |
| 2023-01-17 | 12,720.00 | 12,775.00 | 12,695.00 | 12,770.00 | 0.0M |
| 2023-01-16 | 12,875.00 | 12,875.00 | 12,690.00 | 12,735.00 | 0.0M |
| 2023-01-13 | 12,880.00 | 12,880.00 | 12,795.00 | 12,845.00 | 0.0M |
| 2023-01-12 | 12,770.00 | 12,770.00 | 12,655.00 | 12,675.00 | 0.0M |
| 2023-01-11 | 12,605.00 | 12,700.00 | 12,535.00 | 12,575.00 | 0.0M |
| 2023-01-10 | 12,420.00 | 12,665.00 | 12,420.00 | 12,580.00 | 0.0M |
| 2023-01-09 | 12,830.00 | 12,835.00 | 12,675.00 | 12,680.00 | 0.0M |
| 2023-01-06 | 12,650.00 | 12,785.00 | 12,645.00 | 12,700.00 | 0.0M |
| 2023-01-05 | 12,505.00 | 12,580.00 | 12,445.00 | 12,515.00 | 0.0M |
| 2023-01-04 | 12,430.00 | 12,590.00 | 12,430.00 | 12,470.00 | 0.0M |
| 2023-01-03 | 13,085.00 | 13,140.00 | 12,855.00 | 12,950.00 | 0.0M |
| 2023-01-02 | 12,645.00 | 13,085.00 | 12,645.00 | 12,995.00 | 0.0M |