삼성 KODEX TDF2030액티브증권상장지수투자신탁[혼합-재간접형] (433970)

433970
🏛️ 대한민국 →
13,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:05 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
09:10 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:15 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:20 13,300.00 13,300.00 13,295.00 13,295.00 0.1K
09:25 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
09:30 13,295.00 13,300.00 13,295.00 13,295.00 0.1K
09:35 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:40 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
09:45 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
09:55 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:00 13,295.00 13,295.00 13,295.00 13,295.00 1.1K
10:05 13,295.00 13,295.00 13,290.00 13,290.00 0.1K
10:10 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:15 13,285.00 13,285.00 13,285.00 13,285.00 0.4K
10:20 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:25 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:30 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:35 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
10:40 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:45 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:50 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
11:00 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
11:05 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
11:10 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:15 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:20 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:25 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:30 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:35 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
11:50 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
11:55 13,290.00 13,300.00 13,290.00 13,300.00 0.1K
12:00 13,300.00 13,310.00 13,300.00 13,310.00 2.3K
12:05 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:10 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
12:20 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:25 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:30 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:35 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
12:40 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:45 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:50 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:55 13,290.00 13,290.00 13,275.00 13,275.00 4.1K
13:05 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:10 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:15 13,285.00 13,285.00 13,285.00 13,285.00 0.3K
13:20 13,285.00 13,290.00 13,285.00 13,290.00 0.1K
13:25 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
13:35 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
13:40 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
13:50 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
13:55 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
14:00 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:05 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:10 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
14:15 13,295.00 13,305.00 13,295.00 13,305.00 1.8K
14:20 13,305.00 13,305.00 13,300.00 13,300.00 0.9K
14:25 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
14:40 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
14:55 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
15:05 13,305.00 13,305.00 13,300.00 13,300.00 0.0K
15:10 13,305.00 13,310.00 13,305.00 13,310.00 0.2K
15:15 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
15:25 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음