삼성 KODEX TDF2050액티브증권상장지수투자신탁[혼합-재간접형] (434060)

434060
🏛️ 대한민국 →
15,615.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,380.00 15,380.00 15,325.00 15,327.00 0.1K
09:05 15,330.00 15,330.00 15,320.00 15,330.00 6.5K
09:10 15,330.00 15,330.00 15,325.00 15,330.00 3.5K
09:15 15,330.00 15,330.00 15,325.00 15,330.00 3.0K
09:20 15,330.00 15,335.00 15,325.00 15,330.00 4.4K
09:25 15,330.00 15,330.00 15,325.00 15,330.00 2.9K
09:30 15,325.00 15,335.00 15,325.00 15,335.00 4.1K
09:35 15,335.00 15,335.00 15,330.00 15,335.00 0.4K
09:40 15,335.00 15,335.00 15,330.00 15,335.00 1.6K
09:45 15,335.00 15,335.00 15,332.00 15,335.00 1.7K
09:50 15,335.00 15,340.00 15,320.00 15,330.00 14.0K
09:55 15,330.00 15,330.00 15,325.00 15,325.00 1.1K
10:00 15,330.00 15,335.00 15,325.00 15,325.00 3.8K
10:05 15,330.00 15,335.00 15,325.00 15,325.00 1.6K
10:10 15,325.00 15,325.00 15,320.00 15,320.00 2.7K
10:15 15,325.00 15,325.00 15,320.00 15,325.00 0.6K
10:20 15,325.00 15,325.00 15,325.00 15,325.00 0.3K
10:25 15,325.00 15,325.00 15,320.00 15,325.00 1.6K
10:30 15,325.00 15,330.00 15,315.00 15,325.00 8.0K
10:35 15,325.00 15,330.00 15,315.00 15,322.00 1.2K
10:40 15,320.00 15,325.00 15,320.00 15,325.00 6.0K
10:45 15,325.00 15,330.00 15,320.00 15,325.00 0.5K
10:50 15,325.00 15,330.00 15,320.00 15,330.00 0.8K
10:55 15,325.00 15,325.00 15,325.00 15,325.00 0.1K
11:00 15,330.00 15,330.00 15,325.00 15,330.00 0.4K
11:05 15,330.00 15,330.00 15,330.00 15,330.00 0.7K
11:10 15,330.00 15,330.00 15,325.00 15,330.00 3.8K
11:15 15,330.00 15,340.00 15,330.00 15,340.00 0.7K
11:20 15,340.00 15,345.00 15,335.00 15,340.00 0.6K
11:25 15,340.00 15,345.00 15,340.00 15,345.00 1.2K
11:30 15,345.00 15,345.00 15,345.00 15,345.00 0.8K
11:35 15,345.00 15,350.00 15,340.00 15,345.00 0.3K
11:40 15,345.00 15,345.00 15,340.00 15,340.00 0.1K
11:45 15,345.00 15,355.00 15,340.00 15,350.00 0.9K
11:50 15,350.00 15,350.00 15,340.00 15,350.00 0.7K
11:55 15,340.00 15,350.00 15,340.00 15,345.00 0.8K
12:00 15,345.00 15,345.00 15,340.00 15,345.00 0.8K
12:05 15,345.00 15,345.00 15,345.00 15,345.00 0.9K
12:10 15,345.00 15,345.00 15,345.00 15,345.00 1.2K
12:15 15,345.00 15,350.00 15,345.00 15,350.00 1.9K
12:20 15,350.00 15,350.00 15,340.00 15,350.00 1.1K
12:25 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
12:30 15,345.00 15,345.00 15,340.00 15,345.00 1.5K
12:35 15,345.00 15,350.00 15,340.00 15,350.00 0.8K
12:40 15,350.00 15,350.00 15,345.00 15,350.00 0.4K
12:45 15,347.00 15,350.00 15,347.00 15,350.00 0.8K
12:50 15,350.00 15,350.00 15,345.00 15,350.00 2.6K
12:55 15,350.00 15,350.00 15,345.00 15,345.00 2.9K
13:00 15,350.00 15,350.00 15,340.00 15,340.00 1.8K
13:05 15,345.00 15,350.00 15,345.00 15,350.00 0.5K
13:10 15,350.00 15,350.00 15,345.00 15,345.00 0.8K
13:15 15,345.00 15,345.00 15,340.00 15,345.00 1.3K
13:20 15,345.00 15,345.00 15,335.00 15,335.00 2.3K
13:25 15,340.00 15,345.00 15,340.00 15,340.00 0.4K
13:30 15,340.00 15,340.00 15,335.00 15,335.00 6.6K
13:35 15,335.00 15,340.00 15,335.00 15,340.00 0.1K
13:40 15,340.00 15,345.00 15,330.00 15,345.00 0.3K
13:45 15,340.00 15,345.00 15,330.00 15,345.00 1.1K
13:50 15,335.00 15,345.00 15,335.00 15,340.00 1.3K
13:55 15,340.00 15,340.00 15,335.00 15,335.00 1.1K
14:00 15,335.00 15,345.00 15,330.00 15,345.00 2.1K
14:05 15,340.00 15,350.00 15,340.00 15,345.00 1.1K
14:10 15,345.00 15,345.00 15,330.00 15,335.00 1.8K
14:15 15,340.00 15,345.00 15,335.00 15,345.00 0.3K
14:20 15,345.00 15,350.00 15,345.00 15,350.00 0.1K
14:25 15,350.00 15,350.00 15,340.00 15,345.00 0.5K
14:30 15,345.00 15,345.00 15,345.00 15,345.00 0.1K
14:35 15,350.00 15,350.00 15,340.00 15,345.00 1.3K
14:40 15,350.00 15,350.00 15,350.00 15,350.00 0.7K
14:45 15,350.00 15,350.00 15,345.00 15,345.00 0.5K
14:50 15,345.00 15,350.00 15,345.00 15,350.00 0.4K
14:55 15,350.00 15,355.00 15,350.00 15,355.00 2.3K
15:00 15,360.00 15,360.00 15,350.00 15,350.00 0.4K
15:05 15,350.00 15,360.00 15,350.00 15,355.00 0.9K
15:10 15,355.00 15,355.00 15,350.00 15,350.00 0.2K
15:15 15,350.00 15,360.00 15,350.00 15,360.00 3.0K
15:25 15,360.00 15,360.00 15,360.00 15,360.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음