삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)

498400
🏛️ 대한민국 →
11,550.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,860.00 9,860.00 9,850.00 9,850.00 10.6K
09:01 9,850.00 9,860.00 9,845.00 9,855.00 0.5K
09:02 9,855.00 9,860.00 9,850.00 9,860.00 3.3K
09:03 9,860.00 9,860.00 9,855.00 9,860.00 4.1K
09:04 9,860.00 9,860.00 9,850.00 9,855.00 8.8K
09:05 9,855.00 9,860.00 9,850.00 9,850.00 14.1K
09:06 9,860.00 9,860.00 9,845.00 9,850.00 9.6K
09:07 9,855.00 9,860.00 9,850.00 9,850.00 2.7K
09:08 9,850.00 9,860.00 9,850.00 9,855.00 1.4K
09:09 9,860.00 9,860.00 9,860.00 9,860.00 1.3K
09:10 9,860.00 9,860.00 9,850.00 9,855.00 14.0K
09:11 9,850.00 9,860.00 9,850.00 9,855.00 0.9K
09:12 9,860.00 9,860.00 9,855.00 9,860.00 1.3K
09:13 9,860.00 9,860.00 9,855.00 9,860.00 7.1K
09:14 9,865.00 9,865.00 9,860.00 9,860.00 11.8K
09:15 9,860.00 9,860.00 9,855.00 9,855.00 37.0K
09:16 9,855.00 9,860.00 9,855.00 9,860.00 1.1K
09:17 9,860.00 9,865.00 9,860.00 9,862.00 16.5K
09:18 9,862.00 9,865.00 9,862.00 9,865.00 6.6K
09:19 9,865.00 9,865.00 9,860.00 9,860.00 7.5K
09:20 9,860.00 9,860.00 9,850.00 9,855.00 6.5K
09:21 9,855.00 9,860.00 9,855.00 9,860.00 0.3K
09:22 9,860.00 9,860.00 9,855.00 9,860.00 2.7K
09:23 9,865.00 9,865.00 9,862.00 9,862.00 12.3K
09:24 9,865.00 9,865.00 9,860.00 9,865.00 14.7K
09:25 9,865.00 9,865.00 9,855.00 9,855.00 14.9K
09:26 9,860.00 9,860.00 9,855.00 9,860.00 8.2K
09:27 9,860.00 9,870.00 9,860.00 9,870.00 9.3K
09:28 9,865.00 9,870.00 9,860.00 9,865.00 6.4K
09:29 9,865.00 9,870.00 9,865.00 9,865.00 2.4K
09:30 9,865.00 9,870.00 9,865.00 9,870.00 83.0K
09:31 9,865.00 9,870.00 9,865.00 9,870.00 1.0K
09:32 9,870.00 9,870.00 9,865.00 9,870.00 0.6K
09:33 9,870.00 9,870.00 9,865.00 9,870.00 3.1K
09:34 9,870.00 9,870.00 9,865.00 9,865.00 2.0K
09:35 9,870.00 9,870.00 9,870.00 9,870.00 0.7K
09:36 9,870.00 9,870.00 9,865.00 9,865.00 13.5K
09:37 9,870.00 9,870.00 9,865.00 9,870.00 3.8K
09:38 9,870.00 9,870.00 9,865.00 9,865.00 19.7K
09:39 9,865.00 9,865.00 9,865.00 9,865.00 0.2K
09:40 9,865.00 9,870.00 9,865.00 9,870.00 0.8K
09:41 9,870.00 9,870.00 9,865.00 9,870.00 0.8K
09:42 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
09:43 9,870.00 9,870.00 9,865.00 9,870.00 1.1K
09:44 9,870.00 9,870.00 9,870.00 9,870.00 0.4K
09:45 9,870.00 9,870.00 9,865.00 9,865.00 0.1K
09:46 9,870.00 9,870.00 9,865.00 9,865.00 0.4K
09:47 9,870.00 9,870.00 9,865.00 9,865.00 1.6K
09:48 9,870.00 9,870.00 9,865.00 9,870.00 1.9K
09:49 9,870.00 9,870.00 9,865.00 9,865.00 0.8K
09:50 9,865.00 9,865.00 9,865.00 9,865.00 0.7K
09:51 9,865.00 9,870.00 9,865.00 9,870.00 0.3K
09:52 9,870.00 9,880.00 9,870.00 9,880.00 116.8K
09:53 9,885.00 9,885.00 9,885.00 9,885.00 24.0K
09:54 9,885.00 9,885.00 9,880.00 9,880.00 1.4K
09:55 9,880.00 9,890.00 9,880.00 9,885.00 50.1K
09:56 9,885.00 9,890.00 9,885.00 9,887.00 1.6K
09:57 9,895.00 9,895.00 9,885.00 9,890.00 30.0K
09:58 9,890.00 9,890.00 9,885.00 9,890.00 7.1K
09:59 9,890.00 9,890.00 9,885.00 9,890.00 4.2K
10:00 9,890.00 9,890.00 9,885.00 9,885.00 11.2K
10:01 9,885.00 9,890.00 9,885.00 9,890.00 1.8K
10:02 9,890.00 9,890.00 9,885.00 9,890.00 0.6K
10:03 9,890.00 9,890.00 9,890.00 9,890.00 2.2K
10:04 9,890.00 9,890.00 9,885.00 9,890.00 0.1K
10:05 9,885.00 9,890.00 9,885.00 9,890.00 13.2K
10:06 9,895.00 9,900.00 9,890.00 9,900.00 51.0K
10:07 9,900.00 9,900.00 9,897.00 9,900.00 15.3K
10:08 9,900.00 9,905.00 9,900.00 9,905.00 2.8K
10:09 9,905.00 9,905.00 9,900.00 9,905.00 0.7K
10:10 9,905.00 9,905.00 9,900.00 9,905.00 2.3K
10:11 9,900.00 9,905.00 9,900.00 9,905.00 3.3K
10:12 9,902.00 9,905.00 9,900.00 9,900.00 1.8K
10:13 9,900.00 9,905.00 9,890.00 9,890.00 31.0K
10:14 9,895.00 9,900.00 9,890.00 9,895.00 1.7K
10:15 9,895.00 9,895.00 9,890.00 9,895.00 1.7K
10:16 9,895.00 9,900.00 9,890.00 9,895.00 4.6K
10:17 9,895.00 9,895.00 9,895.00 9,895.00 5.4K
10:18 9,895.00 9,895.00 9,895.00 9,895.00 4.3K
10:19 9,895.00 9,895.00 9,895.00 9,895.00 3.0K
10:20 9,890.00 9,895.00 9,890.00 9,890.00 20.9K
10:21 9,890.00 9,890.00 9,880.00 9,880.00 7.6K
10:22 9,885.00 9,885.00 9,875.00 9,875.00 3.9K
10:23 9,875.00 9,885.00 9,875.00 9,885.00 0.4K
10:24 9,880.00 9,885.00 9,880.00 9,880.00 1.4K
10:25 9,880.00 9,880.00 9,875.00 9,875.00 9.9K
10:26 9,870.00 9,875.00 9,870.00 9,875.00 3.7K
10:27 9,875.00 9,875.00 9,875.00 9,875.00 0.6K
10:28 9,880.00 9,880.00 9,880.00 9,880.00 0.7K
10:29 9,880.00 9,885.00 9,875.00 9,885.00 0.4K
10:30 9,885.00 9,885.00 9,880.00 9,885.00 2.6K
10:31 9,885.00 9,885.00 9,875.00 9,875.00 2.8K
10:32 9,875.00 9,880.00 9,875.00 9,880.00 1.5K
10:33 9,880.00 9,880.00 9,870.00 9,870.00 1.1K
10:34 9,870.00 9,880.00 9,870.00 9,875.00 6.7K
10:35 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
10:36 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
10:37 9,875.00 9,880.00 9,875.00 9,880.00 0.3K
10:38 9,875.00 9,875.00 9,870.00 9,870.00 2.2K
10:39 9,870.00 9,875.00 9,870.00 9,870.00 2.3K
10:40 9,870.00 9,870.00 9,870.00 9,870.00 1.1K
10:41 9,875.00 9,875.00 9,870.00 9,875.00 0.2K
10:42 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
10:43 9,885.00 9,885.00 9,880.00 9,880.00 0.9K
10:44 9,875.00 9,885.00 9,875.00 9,885.00 2.2K
10:45 9,885.00 9,885.00 9,885.00 9,885.00 2.7K
10:46 9,885.00 9,885.00 9,875.00 9,875.00 6.8K
10:47 9,880.00 9,880.00 9,875.00 9,875.00 3.2K
10:48 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
10:49 9,875.00 9,875.00 9,870.00 9,875.00 1.7K
10:50 9,875.00 9,885.00 9,875.00 9,885.00 1.6K
10:51 9,885.00 9,885.00 9,885.00 9,885.00 3.6K
10:52 9,890.00 9,890.00 9,885.00 9,885.00 1.1K
10:53 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
10:54 9,890.00 9,895.00 9,890.00 9,890.00 1.1K
10:55 9,885.00 9,890.00 9,885.00 9,890.00 0.5K
10:56 9,890.00 9,895.00 9,890.00 9,895.00 0.8K
10:57 9,895.00 9,895.00 9,890.00 9,895.00 0.4K
10:58 9,895.00 9,900.00 9,895.00 9,895.00 13.4K
10:59 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
11:00 9,900.00 9,900.00 9,900.00 9,900.00 3.6K
11:01 9,895.00 9,900.00 9,895.00 9,900.00 8.1K
11:02 9,905.00 9,905.00 9,905.00 9,905.00 0.3K
11:03 9,905.00 9,905.00 9,905.00 9,905.00 0.3K
11:04 9,905.00 9,905.00 9,900.00 9,905.00 1.2K
11:05 9,900.00 9,905.00 9,900.00 9,905.00 2.7K
11:06 9,905.00 9,905.00 9,900.00 9,900.00 13.4K
11:07 9,900.00 9,900.00 9,900.00 9,900.00 6.0K
11:08 9,900.00 9,900.00 9,900.00 9,900.00 2.4K
11:09 9,905.00 9,905.00 9,900.00 9,905.00 3.1K
11:10 9,905.00 9,905.00 9,900.00 9,905.00 16.4K
11:11 9,905.00 9,905.00 9,900.00 9,905.00 5.9K
11:12 9,905.00 9,905.00 9,905.00 9,905.00 10.3K
11:13 9,905.00 9,910.00 9,900.00 9,910.00 32.1K
11:14 9,910.00 9,910.00 9,905.00 9,905.00 2.0K
11:15 9,905.00 9,910.00 9,900.00 9,910.00 0.5K
11:16 9,910.00 9,910.00 9,905.00 9,905.00 1.9K
11:17 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:18 9,910.00 9,910.00 9,910.00 9,910.00 3.3K
11:19 9,910.00 9,915.00 9,910.00 9,910.00 2.8K
11:20 9,910.00 9,915.00 9,910.00 9,915.00 1.2K
11:21 9,915.00 9,920.00 9,915.00 9,915.00 8.9K
11:22 9,920.00 9,920.00 9,920.00 9,920.00 2.8K
11:23 9,910.00 9,915.00 9,910.00 9,910.00 0.7K
11:24 9,915.00 9,915.00 9,910.00 9,915.00 0.1K
11:25 9,915.00 9,915.00 9,915.00 9,915.00 2.1K
11:26 9,915.00 9,915.00 9,915.00 9,915.00 0.5K
11:27 9,915.00 9,915.00 9,910.00 9,915.00 1.0K
11:28 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
11:29 9,920.00 9,920.00 9,915.00 9,920.00 0.0K
11:30 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
11:31 9,915.00 9,920.00 9,915.00 9,920.00 3.5K
11:32 9,915.00 9,920.00 9,915.00 9,915.00 6.4K
11:33 9,915.00 9,915.00 9,910.00 9,910.00 4.9K
11:34 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:35 9,915.00 9,920.00 9,915.00 9,920.00 0.1K
11:36 9,920.00 9,920.00 9,915.00 9,915.00 0.0K
11:37 9,915.00 9,915.00 9,910.00 9,915.00 2.1K
11:38 9,915.00 9,915.00 9,910.00 9,915.00 0.0K
11:39 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
11:40 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
11:41 9,915.00 9,915.00 9,910.00 9,910.00 0.2K
11:42 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
11:43 9,917.00 9,920.00 9,915.00 9,920.00 0.4K
11:44 9,920.00 9,920.00 9,915.00 9,915.00 6.5K
11:45 9,915.00 9,920.00 9,915.00 9,920.00 0.6K
11:46 9,915.00 9,917.00 9,915.00 9,917.00 0.1K
11:47 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
11:48 9,920.00 9,920.00 9,920.00 9,920.00 10.5K
11:49 9,925.00 9,925.00 9,915.00 9,915.00 14.0K
11:50 9,920.00 9,920.00 9,915.00 9,920.00 0.1K
11:51 9,920.00 9,920.00 9,917.00 9,920.00 1.1K
11:52 9,920.00 9,920.00 9,915.00 9,915.00 2.0K
11:53 9,920.00 9,920.00 9,915.00 9,920.00 0.1K
11:54 9,920.00 9,920.00 9,920.00 9,920.00 0.4K
11:55 9,920.00 9,920.00 9,920.00 9,920.00 0.4K
11:56 9,920.00 9,920.00 9,920.00 9,920.00 1.0K
11:57 9,920.00 9,920.00 9,920.00 9,920.00 0.4K
11:58 9,920.00 9,920.00 9,920.00 9,920.00 1.1K
11:59 9,920.00 9,920.00 9,920.00 9,920.00 0.4K
12:00 9,920.00 9,925.00 9,920.00 9,925.00 0.2K
12:01 9,925.00 9,925.00 9,920.00 9,920.00 11.6K
12:02 9,920.00 9,920.00 9,915.00 9,915.00 1.5K
12:03 9,920.00 9,920.00 9,915.00 9,915.00 2.7K
12:04 9,915.00 9,920.00 9,915.00 9,920.00 3.0K
12:05 9,920.00 9,920.00 9,920.00 9,920.00 0.4K
12:06 9,920.00 9,920.00 9,915.00 9,920.00 3.8K
12:07 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
12:08 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:09 9,915.00 9,915.00 9,915.00 9,915.00 1.0K
12:10 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:11 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:12 9,915.00 9,915.00 9,912.00 9,915.00 0.2K
12:13 9,915.00 9,915.00 9,915.00 9,915.00 0.3K
12:14 9,915.00 9,915.00 9,910.00 9,915.00 0.3K
12:15 9,910.00 9,915.00 9,910.00 9,915.00 0.0K
12:16 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:17 9,915.00 9,915.00 9,905.00 9,910.00 9.0K
12:18 9,910.00 9,910.00 9,905.00 9,910.00 1.4K
12:19 9,910.00 9,915.00 9,910.00 9,915.00 2.0K
12:20 9,910.00 9,910.00 9,910.00 9,910.00 1.0K
12:21 9,910.00 9,915.00 9,905.00 9,910.00 0.6K
12:22 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
12:23 9,910.00 9,910.00 9,905.00 9,905.00 0.0K
12:24 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
12:25 9,910.00 9,915.00 9,910.00 9,915.00 1.7K
12:26 9,920.00 9,920.00 9,920.00 9,920.00 1.8K
12:27 9,920.00 9,920.00 9,920.00 9,920.00 0.3K
12:28 9,920.00 9,925.00 9,920.00 9,925.00 1.1K
12:29 9,925.00 9,925.00 9,925.00 9,925.00 1.5K
12:30 9,920.00 9,925.00 9,920.00 9,925.00 2.1K
12:31 9,925.00 9,925.00 9,920.00 9,920.00 1.2K
12:32 9,920.00 9,925.00 9,920.00 9,925.00 2.7K
12:33 9,925.00 9,925.00 9,925.00 9,925.00 0.5K
12:34 9,925.00 9,930.00 9,925.00 9,930.00 0.5K
12:35 9,930.00 9,930.00 9,925.00 9,925.00 5.4K
12:36 9,925.00 9,930.00 9,925.00 9,930.00 0.2K
12:37 9,930.00 9,930.00 9,925.00 9,930.00 2.1K
12:38 9,925.00 9,930.00 9,925.00 9,930.00 2.8K
12:39 9,930.00 9,930.00 9,930.00 9,930.00 2.7K
12:40 9,930.00 9,930.00 9,920.00 9,930.00 0.3K
12:41 9,925.00 9,925.00 9,925.00 9,925.00 4.7K
12:42 9,925.00 9,925.00 9,920.00 9,925.00 3.6K
12:43 9,925.00 9,925.00 9,925.00 9,925.00 1.4K
12:44 9,925.00 9,925.00 9,920.00 9,920.00 5.5K
12:45 9,920.00 9,925.00 9,920.00 9,925.00 0.2K
12:46 9,925.00 9,925.00 9,925.00 9,925.00 1.5K
12:47 9,925.00 9,925.00 9,925.00 9,925.00 3.5K
12:48 9,925.00 9,925.00 9,925.00 9,925.00 0.4K
12:49 9,925.00 9,925.00 9,925.00 9,925.00 0.6K
12:50 9,925.00 9,927.00 9,922.00 9,927.00 4.0K
12:51 9,925.00 9,930.00 9,925.00 9,925.00 5.0K
12:52 9,920.00 9,925.00 9,920.00 9,925.00 0.2K
12:53 9,920.00 9,925.00 9,920.00 9,925.00 0.6K
12:54 9,920.00 9,920.00 9,920.00 9,920.00 3.7K
12:55 9,925.00 9,925.00 9,920.00 9,920.00 0.8K
12:56 9,920.00 9,930.00 9,920.00 9,925.00 0.4K
12:57 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
12:58 9,925.00 9,925.00 9,922.00 9,925.00 0.1K
12:59 9,920.00 9,925.00 9,920.00 9,920.00 3.7K
13:00 9,920.00 9,925.00 9,920.00 9,925.00 0.7K
13:01 9,925.00 9,930.00 9,925.00 9,930.00 0.0K
13:02 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:03 9,925.00 9,930.00 9,925.00 9,930.00 0.1K
13:04 9,925.00 9,925.00 9,920.00 9,925.00 0.9K
13:05 9,925.00 9,930.00 9,925.00 9,925.00 0.3K
13:06 9,925.00 9,930.00 9,925.00 9,925.00 0.2K
13:07 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:08 9,925.00 9,930.00 9,925.00 9,930.00 0.1K
13:09 9,930.00 9,930.00 9,930.00 9,930.00 3.0K
13:10 9,930.00 9,930.00 9,920.00 9,930.00 6.3K
13:11 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
13:12 9,925.00 9,930.00 9,925.00 9,930.00 0.3K
13:13 9,930.00 9,930.00 9,925.00 9,925.00 1.4K
13:14 9,930.00 9,930.00 9,925.00 9,930.00 11.2K
13:15 9,925.00 9,930.00 9,925.00 9,925.00 1.9K
13:16 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:17 9,925.00 9,925.00 9,920.00 9,925.00 0.6K
13:18 9,925.00 9,925.00 9,920.00 9,920.00 1.2K
13:19 9,925.00 9,925.00 9,920.00 9,925.00 1.0K
13:20 9,925.00 9,925.00 9,925.00 9,925.00 0.9K
13:21 9,925.00 9,925.00 9,920.00 9,920.00 1.8K
13:22 9,920.00 9,925.00 9,920.00 9,925.00 5.5K
13:23 9,925.00 9,925.00 9,920.00 9,920.00 0.6K
13:24 9,920.00 9,920.00 9,915.00 9,915.00 1.2K
13:25 9,915.00 9,920.00 9,915.00 9,920.00 2.0K
13:26 9,920.00 9,920.00 9,915.00 9,915.00 2.5K
13:27 9,912.00 9,915.00 9,910.00 9,915.00 2.7K
13:28 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:29 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:30 9,915.00 9,915.00 9,910.00 9,915.00 3.3K
13:31 9,915.00 9,920.00 9,915.00 9,915.00 6.1K
13:32 9,915.00 9,920.00 9,910.00 9,920.00 1.0K
13:33 9,920.00 9,925.00 9,920.00 9,925.00 0.6K
13:34 9,925.00 9,925.00 9,920.00 9,925.00 0.1K
13:35 9,920.00 9,925.00 9,920.00 9,925.00 0.4K
13:36 9,925.00 9,925.00 9,920.00 9,920.00 0.1K
13:37 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
13:38 9,925.00 9,925.00 9,925.00 9,925.00 3.0K
13:39 9,925.00 9,925.00 9,920.00 9,925.00 0.1K
13:40 9,920.00 9,925.00 9,920.00 9,925.00 0.0K
13:41 9,925.00 9,925.00 9,925.00 9,925.00 1.3K
13:42 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:43 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:44 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
13:45 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:46 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:47 9,920.00 9,925.00 9,915.00 9,920.00 5.8K
13:48 9,925.00 9,930.00 9,920.00 9,930.00 56.8K
13:49 9,925.00 9,930.00 9,925.00 9,930.00 0.1K
13:50 9,925.00 9,930.00 9,925.00 9,925.00 0.2K
13:51 9,925.00 9,925.00 9,920.00 9,920.00 0.6K
13:52 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
13:53 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
13:54 9,920.00 9,925.00 9,920.00 9,925.00 1.1K
13:55 9,925.00 9,925.00 9,920.00 9,920.00 0.2K
13:56 9,925.00 9,925.00 9,920.00 9,920.00 1.8K
13:57 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:58 9,925.00 9,925.00 9,925.00 9,925.00 1.6K
13:59 9,925.00 9,925.00 9,920.00 9,925.00 5.4K
14:00 9,925.00 9,925.00 9,920.00 9,920.00 4.5K
14:01 9,920.00 9,920.00 9,915.00 9,920.00 0.5K
14:02 9,920.00 9,920.00 9,915.00 9,915.00 0.3K
14:03 9,920.00 9,920.00 9,915.00 9,915.00 0.0K
14:04 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
14:05 9,920.00 9,920.00 9,915.00 9,920.00 0.8K
14:06 9,915.00 9,915.00 9,915.00 9,915.00 3.4K
14:07 9,912.00 9,912.00 9,912.00 9,912.00 0.2K
14:08 9,915.00 9,920.00 9,910.00 9,910.00 1.3K
14:09 9,920.00 9,920.00 9,920.00 9,920.00 0.3K
14:10 9,917.00 9,917.00 9,917.00 9,917.00 0.1K
14:11 9,917.00 9,917.00 9,915.00 9,915.00 0.4K
14:12 9,920.00 9,920.00 9,915.00 9,915.00 0.0K
14:13 9,920.00 9,930.00 9,920.00 9,930.00 6.4K
14:14 9,925.00 9,925.00 9,925.00 9,925.00 10.6K
14:15 9,930.00 9,930.00 9,925.00 9,930.00 11.3K
14:16 9,930.00 9,930.00 9,925.00 9,925.00 0.0K
14:17 9,930.00 9,930.00 9,930.00 9,930.00 9.2K
14:18 9,930.00 9,930.00 9,925.00 9,925.00 7.0K
14:19 9,930.00 9,930.00 9,925.00 9,927.00 0.5K
14:20 9,927.00 9,927.00 9,927.00 9,927.00 0.0K
14:21 9,925.00 9,927.00 9,925.00 9,925.00 1.1K
14:22 9,930.00 9,930.00 9,925.00 9,925.00 0.4K
14:23 9,930.00 9,930.00 9,925.00 9,925.00 1.5K
14:24 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
14:25 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:26 9,925.00 9,930.00 9,925.00 9,930.00 0.2K
14:27 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:28 9,930.00 9,930.00 9,925.00 9,925.00 0.5K
14:29 9,925.00 9,925.00 9,925.00 9,925.00 2.3K
14:30 9,930.00 9,930.00 9,925.00 9,925.00 0.3K
14:31 9,930.00 9,930.00 9,925.00 9,925.00 1.4K
14:32 9,925.00 9,925.00 9,925.00 9,925.00 1.6K
14:33 9,925.00 9,930.00 9,925.00 9,925.00 0.5K
14:34 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
14:35 9,927.00 9,930.00 9,927.00 9,930.00 0.9K
14:36 9,925.00 9,925.00 9,920.00 9,925.00 0.4K
14:37 9,925.00 9,925.00 9,920.00 9,925.00 1.1K
14:38 9,925.00 9,925.00 9,920.00 9,920.00 4.5K
14:39 9,920.00 9,920.00 9,920.00 9,920.00 8.0K
14:40 9,920.00 9,920.00 9,920.00 9,920.00 12.7K
14:41 9,920.00 9,925.00 9,915.00 9,925.00 8.4K
14:42 9,925.00 9,925.00 9,925.00 9,925.00 3.0K
14:43 9,925.00 9,930.00 9,925.00 9,930.00 26.6K
14:44 9,925.00 9,925.00 9,920.00 9,920.00 28.8K
14:45 9,920.00 9,925.00 9,920.00 9,925.00 0.4K
14:46 9,920.00 9,925.00 9,920.00 9,925.00 0.7K
14:47 9,925.00 9,925.00 9,925.00 9,925.00 4.4K
14:48 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:49 9,925.00 9,925.00 9,922.00 9,925.00 2.8K
14:50 9,930.00 9,930.00 9,927.00 9,927.00 0.1K
14:51 9,930.00 9,930.00 9,925.00 9,930.00 2.4K
14:52 9,930.00 9,930.00 9,925.00 9,925.00 5.4K
14:53 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:54 9,925.00 9,925.00 9,922.00 9,922.00 0.0K
14:55 9,920.00 9,925.00 9,920.00 9,920.00 5.7K
14:56 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:57 9,925.00 9,925.00 9,920.00 9,920.00 0.1K
14:58 9,925.00 9,925.00 9,920.00 9,920.00 0.3K
14:59 9,920.00 9,925.00 9,920.00 9,925.00 0.6K
15:00 9,925.00 9,925.00 9,925.00 9,925.00 3.0K
15:01 9,930.00 9,930.00 9,925.00 9,925.00 2.3K
15:02 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:03 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:04 9,922.00 9,925.00 9,922.00 9,925.00 0.0K
15:05 9,925.00 9,925.00 9,922.00 9,925.00 2.7K
15:06 9,925.00 9,925.00 9,920.00 9,925.00 6.6K
15:07 9,925.00 9,925.00 9,925.00 9,925.00 0.4K
15:08 9,925.00 9,925.00 9,925.00 9,925.00 1.2K
15:09 9,922.00 9,925.00 9,920.00 9,920.00 0.3K
15:10 9,920.00 9,920.00 9,920.00 9,920.00 9.2K
15:11 9,925.00 9,925.00 9,920.00 9,925.00 1.4K
15:12 9,925.00 9,925.00 9,920.00 9,925.00 2.8K
15:13 9,920.00 9,925.00 9,915.00 9,925.00 0.6K
15:14 9,920.00 9,920.00 9,915.00 9,920.00 2.0K
15:15 9,920.00 9,920.00 9,915.00 9,920.00 0.9K
15:16 9,920.00 9,920.00 9,920.00 9,920.00 0.4K
15:17 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:18 9,915.00 9,915.00 9,915.00 9,915.00 3.0K
15:19 9,920.00 9,920.00 9,917.00 9,920.00 0.5K
15:29 9,935.00 9,935.00 9,935.00 9,935.00 54.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음