11,550.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,640.00 | 9,740.00 | 9,600.00 | 9,640.00 | 0.8M |
| 2024-12-27 | 9,670.00 | 9,690.00 | 9,590.00 | 9,655.00 | 0.8M |
| 2024-12-26 | 9,770.00 | 9,770.00 | 9,675.00 | 9,680.00 | 0.8M |
| 2024-12-24 | 9,750.00 | 9,750.00 | 9,685.00 | 9,730.00 | 0.9M |
| 2024-12-23 | 9,640.00 | 9,735.00 | 9,600.00 | 9,720.00 | 1.2M |
| 2024-12-20 | 9,670.00 | 9,670.00 | 9,500.00 | 9,575.00 | 0.9M |
| 2024-12-19 | 9,665.00 | 9,805.00 | 9,660.00 | 9,695.00 | 1.0M |
| 2024-12-18 | 9,800.00 | 9,920.00 | 9,785.00 | 9,910.00 | 0.8M |
| 2024-12-17 | 9,900.00 | 9,900.00 | 9,760.00 | 9,775.00 | 0.8M |
| 2024-12-16 | 9,980.00 | 9,980.00 | 9,865.00 | 9,870.00 | 0.7M |
| 2024-12-13 | 9,865.00 | 9,925.00 | 9,815.00 | 9,900.00 | 1.0M |
| 2024-12-12 | 9,790.00 | 9,885.00 | 9,755.00 | 9,870.00 | 0.9M |
| 2024-12-11 | 9,640.00 | 9,745.00 | 9,615.00 | 9,745.00 | 1.1M |
| 2024-12-10 | 9,550.00 | 9,665.00 | 9,545.00 | 9,660.00 | 0.7M |
| 2024-12-09 | 9,550.00 | 9,635.00 | 9,465.00 | 9,475.00 | 1.0M |
| 2024-12-06 | 9,795.00 | 9,805.00 | 9,580.00 | 9,690.00 | 0.8M |
| 2024-12-05 | 9,870.00 | 9,870.00 | 9,725.00 | 9,755.00 | 0.8M |
| 2024-12-04 | 9,770.00 | 9,875.00 | 9,730.00 | 9,830.00 | 1.0M |
| 2024-12-03 | 9,840.00 | 9,935.00 | 9,835.00 | 9,925.00 | 1.0M |