삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)

498400
🏛️ 대한민국 →
11,550.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,340.00 11,340.00 11,330.00 11,340.00 123.3K
09:01 11,355.00 11,360.00 11,340.00 11,355.00 86.0K
09:02 11,355.00 11,370.00 11,355.00 11,370.00 119.1K
09:03 11,370.00 11,395.00 11,370.00 11,385.00 48.8K
09:04 11,390.00 11,395.00 11,375.00 11,380.00 134.7K
09:05 11,385.00 11,385.00 11,365.00 11,380.00 52.6K
09:06 11,380.00 11,390.00 11,380.00 11,390.00 30.1K
09:07 11,385.00 11,400.00 11,380.00 11,395.00 75.6K
09:08 11,395.00 11,410.00 11,395.00 11,407.00 26.3K
09:09 11,410.00 11,425.00 11,410.00 11,420.00 71.4K
09:10 11,420.00 11,420.00 11,400.00 11,400.00 22.9K
09:11 11,410.00 11,420.00 11,405.00 11,420.00 25.0K
09:12 11,417.00 11,425.00 11,415.00 11,425.00 26.1K
09:13 11,425.00 11,435.00 11,425.00 11,435.00 13.5K
09:14 11,435.00 11,440.00 11,435.00 11,435.00 25.5K
09:15 11,435.00 11,445.00 11,435.00 11,445.00 20.4K
09:16 11,445.00 11,450.00 11,440.00 11,440.00 31.6K
09:17 11,440.00 11,445.00 11,435.00 11,435.00 50.2K
09:18 11,435.00 11,435.00 11,420.00 11,430.00 28.2K
09:19 11,430.00 11,430.00 11,410.00 11,410.00 96.2K
09:20 11,410.00 11,410.00 11,385.00 11,390.00 83.8K
09:21 11,395.00 11,400.00 11,385.00 11,395.00 15.6K
09:22 11,390.00 11,390.00 11,380.00 11,380.00 42.0K
09:23 11,380.00 11,380.00 11,365.00 11,370.00 47.6K
09:24 11,370.00 11,370.00 11,357.00 11,360.00 63.5K
09:25 11,355.00 11,370.00 11,355.00 11,360.00 22.1K
09:26 11,365.00 11,365.00 11,350.00 11,350.00 56.8K
09:27 11,345.00 11,350.00 11,340.00 11,345.00 69.5K
09:28 11,350.00 11,355.00 11,345.00 11,350.00 2.7K
09:29 11,350.00 11,355.00 11,340.00 11,345.00 37.3K
09:30 11,345.00 11,350.00 11,335.00 11,345.00 56.7K
09:31 11,345.00 11,360.00 11,340.00 11,355.00 55.6K
09:32 11,355.00 11,360.00 11,350.00 11,350.00 40.0K
09:33 11,350.00 11,370.00 11,350.00 11,370.00 24.1K
09:34 11,370.00 11,370.00 11,355.00 11,360.00 24.5K
09:35 11,355.00 11,360.00 11,350.00 11,360.00 21.4K
09:36 11,360.00 11,365.00 11,355.00 11,365.00 18.5K
09:37 11,365.00 11,365.00 11,345.00 11,350.00 54.6K
09:38 11,345.00 11,355.00 11,345.00 11,345.00 12.4K
09:39 11,345.00 11,355.00 11,340.00 11,350.00 22.5K
09:40 11,345.00 11,345.00 11,330.00 11,335.00 129.2K
09:41 11,335.00 11,335.00 11,320.00 11,320.00 83.9K
09:42 11,320.00 11,330.00 11,320.00 11,325.00 7.9K
09:43 11,325.00 11,330.00 11,320.00 11,330.00 42.5K
09:44 11,330.00 11,330.00 11,325.00 11,325.00 8.2K
09:45 11,325.00 11,325.00 11,305.00 11,315.00 38.3K
09:46 11,315.00 11,335.00 11,315.00 11,335.00 16.3K
09:47 11,340.00 11,340.00 11,340.00 11,340.00 4.5K
09:48 11,340.00 11,345.00 11,335.00 11,345.00 39.6K
09:49 11,340.00 11,345.00 11,335.00 11,345.00 20.1K
09:50 11,345.00 11,345.00 11,337.00 11,340.00 5.2K
09:51 11,340.00 11,345.00 11,340.00 11,345.00 4.9K
09:52 11,345.00 11,345.00 11,340.00 11,345.00 10.5K
09:53 11,345.00 11,350.00 11,345.00 11,345.00 24.5K
09:54 11,345.00 11,345.00 11,340.00 11,345.00 9.7K
09:55 11,345.00 11,345.00 11,340.00 11,340.00 26.3K
09:56 11,340.00 11,350.00 11,340.00 11,350.00 48.8K
09:57 11,350.00 11,355.00 11,350.00 11,355.00 7.8K
09:58 11,355.00 11,370.00 11,355.00 11,365.00 50.8K
09:59 11,365.00 11,365.00 11,350.00 11,350.00 26.9K
10:00 11,345.00 11,355.00 11,345.00 11,350.00 8.9K
10:01 11,350.00 11,360.00 11,350.00 11,360.00 3.0K
10:02 11,360.00 11,360.00 11,360.00 11,360.00 1.7K
10:03 11,360.00 11,360.00 11,340.00 11,340.00 40.8K
10:04 11,340.00 11,340.00 11,330.00 11,330.00 78.9K
10:05 11,325.00 11,335.00 11,322.00 11,325.00 35.1K
10:06 11,320.00 11,330.00 11,320.00 11,330.00 11.5K
10:07 11,330.00 11,340.00 11,330.00 11,335.00 2.0K
10:08 11,335.00 11,340.00 11,335.00 11,340.00 7.1K
10:09 11,340.00 11,340.00 11,340.00 11,340.00 4.2K
10:10 11,340.00 11,340.00 11,335.00 11,335.00 17.2K
10:11 11,335.00 11,340.00 11,335.00 11,340.00 1.4K
10:12 11,340.00 11,340.00 11,335.00 11,340.00 5.3K
10:13 11,340.00 11,340.00 11,332.00 11,340.00 13.6K
10:14 11,337.00 11,350.00 11,337.00 11,350.00 24.0K
10:15 11,347.00 11,350.00 11,347.00 11,350.00 1.5K
10:16 11,350.00 11,355.00 11,350.00 11,350.00 26.0K
10:17 11,350.00 11,350.00 11,342.00 11,350.00 27.8K
10:18 11,350.00 11,360.00 11,350.00 11,360.00 8.2K
10:19 11,360.00 11,360.00 11,360.00 11,360.00 5.3K
10:20 11,360.00 11,370.00 11,360.00 11,370.00 22.9K
10:21 11,370.00 11,370.00 11,365.00 11,370.00 11.5K
10:22 11,370.00 11,370.00 11,365.00 11,370.00 1.0K
10:23 11,370.00 11,370.00 11,370.00 11,370.00 1.7K
10:24 11,370.00 11,370.00 11,370.00 11,370.00 14.0K
10:25 11,370.00 11,370.00 11,370.00 11,370.00 8.5K
10:26 11,370.00 11,370.00 11,365.00 11,370.00 36.7K
10:27 11,370.00 11,370.00 11,365.00 11,370.00 1.9K
10:28 11,370.00 11,370.00 11,370.00 11,370.00 10.1K
10:29 11,370.00 11,370.00 11,370.00 11,370.00 4.6K
10:30 11,375.00 11,380.00 11,375.00 11,375.00 3.6K
10:31 11,380.00 11,380.00 11,375.00 11,380.00 1.8K
10:32 11,380.00 11,385.00 11,375.00 11,385.00 11.4K
10:33 11,385.00 11,395.00 11,385.00 11,390.00 4.4K
10:34 11,390.00 11,390.00 11,380.00 11,385.00 11.9K
10:35 11,385.00 11,385.00 11,380.00 11,380.00 8.8K
10:36 11,385.00 11,385.00 11,380.00 11,380.00 3.6K
10:37 11,385.00 11,385.00 11,385.00 11,385.00 2.1K
10:38 11,385.00 11,385.00 11,385.00 11,385.00 0.9K
10:39 11,385.00 11,385.00 11,385.00 11,385.00 1.5K
10:40 11,390.00 11,390.00 11,380.00 11,390.00 8.3K
10:41 11,390.00 11,390.00 11,390.00 11,390.00 2.0K
10:42 11,390.00 11,390.00 11,385.00 11,390.00 2.4K
10:43 11,390.00 11,390.00 11,387.00 11,390.00 1.9K
10:44 11,390.00 11,390.00 11,380.00 11,385.00 8.5K
10:45 11,390.00 11,390.00 11,385.00 11,385.00 4.2K
10:46 11,380.00 11,385.00 11,380.00 11,385.00 1.4K
10:47 11,382.00 11,385.00 11,380.00 11,385.00 2.4K
10:48 11,385.00 11,385.00 11,380.00 11,385.00 24.9K
10:49 11,385.00 11,390.00 11,385.00 11,390.00 12.1K
10:50 11,385.00 11,385.00 11,380.00 11,385.00 3.5K
10:51 11,380.00 11,380.00 11,375.00 11,375.00 41.7K
10:52 11,372.00 11,375.00 11,372.00 11,372.00 0.1K
10:53 11,372.00 11,375.00 11,370.00 11,375.00 1.8K
10:54 11,375.00 11,375.00 11,370.00 11,375.00 2.8K
10:55 11,375.00 11,375.00 11,370.00 11,370.00 41.5K
10:56 11,365.00 11,370.00 11,355.00 11,360.00 32.6K
10:57 11,355.00 11,360.00 11,355.00 11,360.00 2.1K
10:58 11,360.00 11,370.00 11,360.00 11,365.00 3.8K
10:59 11,370.00 11,370.00 11,360.00 11,365.00 26.5K
11:00 11,365.00 11,365.00 11,365.00 11,365.00 2.7K
11:01 11,365.00 11,367.00 11,365.00 11,367.00 10.9K
11:02 11,370.00 11,370.00 11,367.00 11,370.00 5.9K
11:03 11,370.00 11,375.00 11,370.00 11,370.00 16.5K
11:04 11,365.00 11,365.00 11,360.00 11,360.00 18.3K
11:05 11,360.00 11,360.00 11,350.00 11,352.00 19.7K
11:06 11,355.00 11,355.00 11,350.00 11,355.00 7.8K
11:07 11,355.00 11,355.00 11,350.00 11,350.00 28.2K
11:08 11,350.00 11,355.00 11,350.00 11,355.00 1.3K
11:09 11,350.00 11,355.00 11,350.00 11,350.00 6.9K
11:10 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
11:11 11,350.00 11,350.00 11,350.00 11,350.00 2.2K
11:12 11,350.00 11,350.00 11,350.00 11,350.00 3.2K
11:13 11,350.00 11,350.00 11,345.00 11,345.00 18.6K
11:14 11,345.00 11,345.00 11,340.00 11,345.00 4.9K
11:15 11,340.00 11,350.00 11,340.00 11,350.00 28.6K
11:16 11,350.00 11,350.00 11,350.00 11,350.00 7.9K
11:17 11,350.00 11,350.00 11,340.00 11,340.00 50.4K
11:18 11,340.00 11,340.00 11,340.00 11,340.00 11.4K
11:19 11,340.00 11,340.00 11,335.00 11,340.00 14.3K
11:20 11,340.00 11,340.00 11,340.00 11,340.00 2.6K
11:21 11,340.00 11,340.00 11,335.00 11,335.00 27.9K
11:22 11,335.00 11,335.00 11,330.00 11,330.00 5.4K
11:23 11,335.00 11,335.00 11,330.00 11,335.00 1.2K
11:24 11,330.00 11,335.00 11,330.00 11,335.00 2.1K
11:25 11,335.00 11,335.00 11,330.00 11,335.00 3.1K
11:26 11,335.00 11,335.00 11,335.00 11,335.00 5.9K
11:27 11,335.00 11,335.00 11,330.00 11,330.00 31.6K
11:28 11,325.00 11,330.00 11,320.00 11,325.00 35.2K
11:29 11,320.00 11,320.00 11,315.00 11,320.00 14.9K
11:30 11,320.00 11,320.00 11,315.00 11,315.00 18.1K
11:31 11,310.00 11,315.00 11,310.00 11,310.00 19.2K
11:32 11,310.00 11,315.00 11,305.00 11,310.00 13.6K
11:33 11,320.00 11,320.00 11,310.00 11,315.00 0.4K
11:34 11,320.00 11,320.00 11,315.00 11,320.00 0.9K
11:35 11,320.00 11,325.00 11,320.00 11,325.00 0.9K
11:36 11,325.00 11,330.00 11,325.00 11,330.00 1.6K
11:37 11,330.00 11,332.00 11,325.00 11,332.00 13.7K
11:38 11,330.00 11,335.00 11,330.00 11,332.00 4.1K
11:39 11,330.00 11,335.00 11,330.00 11,335.00 1.9K
11:40 11,330.00 11,335.00 11,330.00 11,335.00 2.7K
11:41 11,335.00 11,335.00 11,330.00 11,330.00 0.7K
11:42 11,335.00 11,335.00 11,330.00 11,330.00 5.8K
11:43 11,335.00 11,335.00 11,330.00 11,335.00 4.6K
11:44 11,335.00 11,340.00 11,335.00 11,340.00 17.6K
11:45 11,340.00 11,345.00 11,340.00 11,340.00 11.5K
11:46 11,340.00 11,340.00 11,335.00 11,335.00 5.4K
11:47 11,335.00 11,340.00 11,335.00 11,340.00 3.5K
11:48 11,340.00 11,340.00 11,330.00 11,335.00 2.7K
11:49 11,340.00 11,340.00 11,340.00 11,340.00 0.8K
11:50 11,340.00 11,340.00 11,340.00 11,340.00 0.4K
11:51 11,340.00 11,340.00 11,335.00 11,340.00 1.0K
11:52 11,340.00 11,340.00 11,335.00 11,340.00 3.2K
11:53 11,340.00 11,345.00 11,340.00 11,345.00 8.8K
11:54 11,345.00 11,345.00 11,345.00 11,345.00 3.9K
11:55 11,345.00 11,350.00 11,345.00 11,345.00 0.9K
11:56 11,345.00 11,345.00 11,340.00 11,345.00 1.3K
11:57 11,345.00 11,345.00 11,340.00 11,340.00 18.8K
11:58 11,345.00 11,347.00 11,345.00 11,345.00 16.6K
11:59 11,350.00 11,350.00 11,350.00 11,350.00 5.7K
12:00 11,350.00 11,350.00 11,350.00 11,350.00 6.6K
12:01 11,355.00 11,355.00 11,350.00 11,355.00 1.1K
12:02 11,355.00 11,355.00 11,355.00 11,355.00 14.6K
12:03 11,355.00 11,360.00 11,350.00 11,350.00 2.5K
12:04 11,355.00 11,355.00 11,350.00 11,350.00 3.4K
12:05 11,350.00 11,355.00 11,350.00 11,355.00 4.7K
12:06 11,355.00 11,355.00 11,355.00 11,355.00 4.8K
12:07 11,355.00 11,355.00 11,350.00 11,355.00 1.0K
12:08 11,355.00 11,355.00 11,355.00 11,355.00 2.0K
12:09 11,360.00 11,360.00 11,360.00 11,360.00 1.8K
12:10 11,360.00 11,360.00 11,355.00 11,360.00 4.4K
12:11 11,360.00 11,365.00 11,357.00 11,365.00 2.4K
12:12 11,365.00 11,365.00 11,355.00 11,360.00 2.0K
12:13 11,360.00 11,365.00 11,360.00 11,365.00 1.9K
12:14 11,360.00 11,370.00 11,360.00 11,365.00 6.3K
12:15 11,365.00 11,365.00 11,355.00 11,355.00 26.5K
12:16 11,360.00 11,365.00 11,360.00 11,360.00 8.8K
12:17 11,365.00 11,365.00 11,365.00 11,365.00 3.2K
12:18 11,365.00 11,365.00 11,360.00 11,360.00 3.8K
12:19 11,360.00 11,365.00 11,355.00 11,365.00 3.6K
12:20 11,365.00 11,365.00 11,360.00 11,360.00 4.6K
12:21 11,360.00 11,365.00 11,355.00 11,360.00 24.2K
12:22 11,365.00 11,365.00 11,360.00 11,360.00 10.0K
12:23 11,365.00 11,365.00 11,360.00 11,365.00 6.4K
12:24 11,365.00 11,365.00 11,360.00 11,365.00 3.5K
12:25 11,360.00 11,365.00 11,360.00 11,365.00 12.9K
12:26 11,365.00 11,365.00 11,365.00 11,365.00 1.3K
12:27 11,365.00 11,365.00 11,365.00 11,365.00 0.3K
12:28 11,365.00 11,365.00 11,360.00 11,365.00 3.8K
12:29 11,365.00 11,370.00 11,365.00 11,370.00 2.3K
12:30 11,370.00 11,370.00 11,365.00 11,365.00 4.6K
12:31 11,365.00 11,370.00 11,365.00 11,370.00 6.0K
12:32 11,370.00 11,370.00 11,370.00 11,370.00 3.7K
12:33 11,370.00 11,370.00 11,365.00 11,365.00 8.5K
12:34 11,370.00 11,370.00 11,365.00 11,365.00 4.7K
12:35 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
12:36 11,370.00 11,370.00 11,365.00 11,370.00 1.7K
12:37 11,370.00 11,370.00 11,365.00 11,370.00 1.6K
12:38 11,370.00 11,370.00 11,367.00 11,370.00 3.6K
12:39 11,370.00 11,370.00 11,370.00 11,370.00 12.6K
12:40 11,370.00 11,370.00 11,367.00 11,370.00 8.4K
12:41 11,370.00 11,370.00 11,365.00 11,365.00 42.2K
12:42 11,370.00 11,370.00 11,370.00 11,370.00 0.6K
12:43 11,370.00 11,370.00 11,367.00 11,367.00 6.7K
12:44 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
12:45 11,370.00 11,370.00 11,365.00 11,370.00 2.7K
12:46 11,370.00 11,370.00 11,365.00 11,365.00 0.3K
12:47 11,370.00 11,370.00 11,370.00 11,370.00 9.7K
12:48 11,370.00 11,370.00 11,365.00 11,370.00 2.5K
12:49 11,370.00 11,370.00 11,370.00 11,370.00 11.7K
12:50 11,370.00 11,375.00 11,365.00 11,375.00 6.3K
12:51 11,375.00 11,375.00 11,370.00 11,375.00 1.9K
12:52 11,375.00 11,375.00 11,375.00 11,375.00 1.0K
12:53 11,375.00 11,375.00 11,375.00 11,375.00 1.8K
12:54 11,375.00 11,375.00 11,375.00 11,375.00 14.2K
12:55 11,370.00 11,375.00 11,370.00 11,370.00 0.7K
12:56 11,375.00 11,375.00 11,370.00 11,370.00 7.7K
12:57 11,375.00 11,375.00 11,370.00 11,375.00 1.4K
12:58 11,375.00 11,375.00 11,370.00 11,375.00 6.2K
12:59 11,375.00 11,380.00 11,375.00 11,375.00 8.7K
13:00 11,375.00 11,380.00 11,375.00 11,380.00 1.6K
13:01 11,380.00 11,380.00 11,375.00 11,380.00 7.9K
13:02 11,380.00 11,380.00 11,370.00 11,370.00 11.3K
13:03 11,380.00 11,380.00 11,375.00 11,375.00 2.1K
13:04 11,380.00 11,380.00 11,375.00 11,375.00 2.9K
13:05 11,380.00 11,380.00 11,375.00 11,380.00 1.9K
13:06 11,380.00 11,380.00 11,375.00 11,380.00 6.8K
13:07 11,380.00 11,380.00 11,372.00 11,380.00 14.6K
13:08 11,380.00 11,380.00 11,375.00 11,375.00 17.4K
13:09 11,375.00 11,375.00 11,370.00 11,375.00 26.8K
13:10 11,375.00 11,375.00 11,375.00 11,375.00 5.7K
13:11 11,375.00 11,380.00 11,375.00 11,375.00 10.6K
13:12 11,375.00 11,375.00 11,375.00 11,375.00 9.4K
13:13 11,375.00 11,375.00 11,370.00 11,370.00 47.7K
13:14 11,370.00 11,370.00 11,365.00 11,365.00 38.0K
13:15 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
13:16 11,365.00 11,365.00 11,365.00 11,365.00 2.8K
13:17 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
13:18 11,370.00 11,370.00 11,365.00 11,365.00 3.0K
13:19 11,365.00 11,365.00 11,365.00 11,365.00 6.0K
13:20 11,365.00 11,365.00 11,360.00 11,360.00 33.6K
13:21 11,360.00 11,360.00 11,355.00 11,355.00 7.7K
13:22 11,360.00 11,360.00 11,355.00 11,355.00 28.9K
13:23 11,355.00 11,355.00 11,355.00 11,355.00 0.8K
13:24 11,355.00 11,355.00 11,355.00 11,355.00 0.9K
13:25 11,360.00 11,360.00 11,360.00 11,360.00 0.7K
13:26 11,360.00 11,365.00 11,360.00 11,360.00 11.6K
13:27 11,365.00 11,365.00 11,365.00 11,365.00 1.2K
13:28 11,365.00 11,365.00 11,360.00 11,360.00 12.4K
13:29 11,360.00 11,365.00 11,355.00 11,360.00 1.9K
13:30 11,360.00 11,360.00 11,360.00 11,360.00 23.8K
13:31 11,360.00 11,360.00 11,360.00 11,360.00 34.7K
13:32 11,360.00 11,365.00 11,360.00 11,365.00 0.3K
13:33 11,365.00 11,365.00 11,360.00 11,360.00 28.9K
13:34 11,360.00 11,360.00 11,355.00 11,360.00 11.1K
13:35 11,365.00 11,365.00 11,360.00 11,360.00 3.9K
13:36 11,360.00 11,360.00 11,360.00 11,360.00 1.2K
13:37 11,360.00 11,360.00 11,360.00 11,360.00 9.9K
13:38 11,365.00 11,365.00 11,360.00 11,365.00 3.1K
13:39 11,365.00 11,365.00 11,360.00 11,360.00 8.9K
13:40 11,360.00 11,360.00 11,360.00 11,360.00 3.4K
13:41 11,365.00 11,365.00 11,365.00 11,365.00 1.2K
13:42 11,365.00 11,365.00 11,365.00 11,365.00 1.8K
13:43 11,365.00 11,365.00 11,360.00 11,360.00 12.9K
13:44 11,360.00 11,365.00 11,360.00 11,365.00 0.3K
13:45 11,365.00 11,365.00 11,360.00 11,360.00 9.2K
13:46 11,360.00 11,360.00 11,360.00 11,360.00 14.3K
13:47 11,360.00 11,365.00 11,360.00 11,360.00 17.2K
13:48 11,360.00 11,360.00 11,360.00 11,360.00 5.4K
13:49 11,360.00 11,360.00 11,360.00 11,360.00 6.3K
13:50 11,360.00 11,360.00 11,360.00 11,360.00 2.3K
13:51 11,360.00 11,360.00 11,355.00 11,355.00 70.8K
13:52 11,355.00 11,355.00 11,350.00 11,355.00 102.6K
13:53 11,355.00 11,355.00 11,350.00 11,355.00 2.4K
13:54 11,355.00 11,355.00 11,350.00 11,355.00 0.5K
13:55 11,355.00 11,355.00 11,350.00 11,355.00 2.1K
13:56 11,355.00 11,360.00 11,355.00 11,355.00 1.5K
13:57 11,360.00 11,365.00 11,355.00 11,365.00 21.1K
13:58 11,365.00 11,365.00 11,365.00 11,365.00 1.6K
13:59 11,365.00 11,365.00 11,360.00 11,360.00 2.3K
14:00 11,360.00 11,365.00 11,360.00 11,360.00 17.2K
14:01 11,360.00 11,365.00 11,355.00 11,355.00 4.7K
14:02 11,365.00 11,365.00 11,360.00 11,365.00 10.2K
14:03 11,360.00 11,365.00 11,360.00 11,360.00 37.2K
14:04 11,365.00 11,365.00 11,360.00 11,360.00 7.6K
14:05 11,365.00 11,365.00 11,365.00 11,365.00 15.8K
14:06 11,365.00 11,365.00 11,355.00 11,355.00 165.9K
14:07 11,355.00 11,355.00 11,350.00 11,350.00 78.9K
14:08 11,350.00 11,350.00 11,345.00 11,345.00 56.5K
14:09 11,350.00 11,350.00 11,345.00 11,350.00 7.4K
14:10 11,350.00 11,350.00 11,345.00 11,345.00 2.1K
14:11 11,345.00 11,350.00 11,345.00 11,345.00 30.2K
14:12 11,345.00 11,345.00 11,345.00 11,345.00 1.5K
14:13 11,345.00 11,345.00 11,340.00 11,345.00 15.1K
14:14 11,345.00 11,345.00 11,345.00 11,345.00 47.0K
14:15 11,345.00 11,350.00 11,345.00 11,350.00 23.2K
14:16 11,350.00 11,350.00 11,340.00 11,340.00 42.6K
14:17 11,345.00 11,345.00 11,345.00 11,345.00 13.0K
14:18 11,345.00 11,345.00 11,345.00 11,345.00 2.2K
14:19 11,345.00 11,345.00 11,340.00 11,345.00 3.4K
14:20 11,345.00 11,345.00 11,345.00 11,345.00 35.9K
14:21 11,345.00 11,345.00 11,345.00 11,345.00 26.0K
14:22 11,345.00 11,345.00 11,340.00 11,345.00 37.5K
14:23 11,345.00 11,345.00 11,345.00 11,345.00 0.5K
14:24 11,345.00 11,345.00 11,345.00 11,345.00 10.1K
14:25 11,340.00 11,350.00 11,340.00 11,350.00 17.7K
14:26 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:27 11,350.00 11,350.00 11,350.00 11,350.00 2.1K
14:28 11,350.00 11,350.00 11,347.00 11,350.00 0.9K
14:29 11,350.00 11,350.00 11,347.00 11,350.00 49.1K
14:30 11,350.00 11,355.00 11,350.00 11,355.00 0.7K
14:31 11,355.00 11,355.00 11,350.00 11,355.00 3.3K
14:32 11,350.00 11,355.00 11,350.00 11,355.00 30.9K
14:33 11,350.00 11,350.00 11,345.00 11,350.00 2.5K
14:34 11,350.00 11,350.00 11,350.00 11,350.00 5.6K
14:35 11,350.00 11,350.00 11,350.00 11,350.00 8.6K
14:36 11,350.00 11,350.00 11,350.00 11,350.00 17.8K
14:37 11,350.00 11,350.00 11,345.00 11,345.00 132.8K
14:38 11,350.00 11,350.00 11,345.00 11,345.00 46.1K
14:39 11,342.00 11,345.00 11,342.00 11,345.00 34.6K
14:40 11,345.00 11,350.00 11,345.00 11,345.00 43.4K
14:41 11,345.00 11,345.00 11,340.00 11,340.00 91.8K
14:42 11,340.00 11,340.00 11,335.00 11,340.00 5.0K
14:43 11,340.00 11,340.00 11,335.00 11,335.00 5.3K
14:44 11,340.00 11,340.00 11,335.00 11,335.00 4.1K
14:45 11,340.00 11,340.00 11,335.00 11,340.00 12.8K
14:46 11,340.00 11,340.00 11,340.00 11,340.00 20.7K
14:47 11,340.00 11,340.00 11,335.00 11,335.00 38.9K
14:48 11,335.00 11,335.00 11,330.00 11,330.00 5.3K
14:49 11,335.00 11,335.00 11,325.00 11,330.00 33.3K
14:50 11,330.00 11,330.00 11,325.00 11,325.00 21.6K
14:51 11,325.00 11,330.00 11,320.00 11,325.00 25.2K
14:52 11,325.00 11,325.00 11,325.00 11,325.00 19.6K
14:53 11,325.00 11,325.00 11,322.00 11,325.00 11.0K
14:54 11,325.00 11,325.00 11,325.00 11,325.00 29.7K
14:55 11,325.00 11,325.00 11,320.00 11,325.00 5.7K
14:56 11,325.00 11,325.00 11,325.00 11,325.00 10.7K
14:57 11,325.00 11,325.00 11,320.00 11,320.00 77.7K
14:58 11,320.00 11,320.00 11,315.00 11,320.00 44.0K
14:59 11,320.00 11,320.00 11,320.00 11,320.00 2.0K
15:00 11,320.00 11,320.00 11,315.00 11,315.00 14.1K
15:01 11,315.00 11,320.00 11,310.00 11,320.00 31.9K
15:02 11,320.00 11,320.00 11,315.00 11,320.00 8.2K
15:03 11,315.00 11,320.00 11,315.00 11,315.00 8.7K
15:04 11,320.00 11,320.00 11,315.00 11,315.00 5.6K
15:05 11,320.00 11,320.00 11,315.00 11,315.00 26.2K
15:06 11,320.00 11,320.00 11,320.00 11,320.00 6.3K
15:07 11,320.00 11,320.00 11,320.00 11,320.00 7.5K
15:08 11,320.00 11,320.00 11,315.00 11,315.00 28.0K
15:09 11,320.00 11,320.00 11,320.00 11,320.00 6.8K
15:10 11,320.00 11,320.00 11,320.00 11,320.00 9.6K
15:11 11,320.00 11,325.00 11,320.00 11,320.00 32.9K
15:12 11,320.00 11,325.00 11,320.00 11,320.00 31.2K
15:13 11,320.00 11,320.00 11,315.00 11,320.00 17.0K
15:14 11,320.00 11,320.00 11,320.00 11,320.00 15.2K
15:15 11,320.00 11,320.00 11,320.00 11,320.00 20.0K
15:16 11,320.00 11,325.00 11,320.00 11,325.00 8.2K
15:17 11,325.00 11,325.00 11,320.00 11,320.00 23.7K
15:18 11,320.00 11,320.00 11,320.00 11,320.00 10.1K
15:19 11,320.00 11,325.00 11,315.00 11,320.00 50.3K
15:29 11,330.00 11,330.00 11,330.00 11,330.00 266.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음