삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)

498400
🏛️ 대한민국 →
11,550.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,280.00 11,300.00 11,275.00 11,300.00 8.6K
09:01 11,295.00 11,310.00 11,295.00 11,305.00 58.7K
09:02 11,310.00 11,320.00 11,310.00 11,320.00 19.2K
09:03 11,320.00 11,320.00 11,315.00 11,320.00 42.9K
09:04 11,320.00 11,325.00 11,315.00 11,315.00 15.4K
09:05 11,315.00 11,315.00 11,300.00 11,305.00 28.6K
09:06 11,305.00 11,310.00 11,300.00 11,310.00 22.2K
09:07 11,305.00 11,330.00 11,305.00 11,325.00 33.8K
09:08 11,325.00 11,335.00 11,325.00 11,335.00 70.5K
09:09 11,335.00 11,335.00 11,330.00 11,330.00 26.2K
09:10 11,330.00 11,340.00 11,325.00 11,335.00 70.1K
09:11 11,335.00 11,345.00 11,335.00 11,345.00 21.1K
09:12 11,340.00 11,345.00 11,340.00 11,340.00 14.3K
09:13 11,340.00 11,345.00 11,340.00 11,340.00 5.6K
09:14 11,345.00 11,355.00 11,345.00 11,350.00 111.8K
09:15 11,350.00 11,360.00 11,350.00 11,355.00 30.2K
09:16 11,355.00 11,360.00 11,355.00 11,360.00 38.7K
09:17 11,360.00 11,375.00 11,360.00 11,370.00 81.5K
09:18 11,375.00 11,380.00 11,365.00 11,365.00 12.5K
09:19 11,365.00 11,375.00 11,365.00 11,375.00 21.1K
09:20 11,375.00 11,375.00 11,370.00 11,375.00 16.4K
09:21 11,370.00 11,380.00 11,370.00 11,375.00 15.5K
09:22 11,375.00 11,375.00 11,370.00 11,375.00 15.6K
09:23 11,372.00 11,375.00 11,370.00 11,375.00 27.0K
09:24 11,370.00 11,375.00 11,365.00 11,375.00 12.9K
09:25 11,375.00 11,385.00 11,375.00 11,385.00 55.0K
09:26 11,385.00 11,385.00 11,380.00 11,385.00 12.1K
09:27 11,385.00 11,385.00 11,385.00 11,385.00 18.5K
09:28 11,385.00 11,390.00 11,385.00 11,385.00 11.5K
09:29 11,385.00 11,390.00 11,380.00 11,385.00 8.2K
09:30 11,390.00 11,390.00 11,370.00 11,370.00 33.0K
09:31 11,370.00 11,370.00 11,350.00 11,360.00 22.9K
09:32 11,355.00 11,375.00 11,350.00 11,370.00 12.5K
09:33 11,370.00 11,385.00 11,370.00 11,375.00 8.8K
09:34 11,375.00 11,375.00 11,370.00 11,375.00 6.4K
09:35 11,380.00 11,380.00 11,360.00 11,360.00 4.1K
09:36 11,365.00 11,365.00 11,360.00 11,360.00 4.5K
09:37 11,355.00 11,365.00 11,355.00 11,360.00 4.8K
09:38 11,360.00 11,365.00 11,355.00 11,360.00 3.8K
09:39 11,360.00 11,370.00 11,360.00 11,365.00 3.6K
09:40 11,365.00 11,365.00 11,360.00 11,365.00 5.4K
09:41 11,365.00 11,365.00 11,355.00 11,360.00 3.7K
09:42 11,360.00 11,365.00 11,360.00 11,365.00 15.1K
09:43 11,365.00 11,365.00 11,360.00 11,365.00 6.0K
09:44 11,365.00 11,370.00 11,365.00 11,370.00 28.2K
09:45 11,370.00 11,370.00 11,365.00 11,365.00 12.1K
09:46 11,360.00 11,365.00 11,360.00 11,365.00 0.6K
09:47 11,365.00 11,365.00 11,360.00 11,360.00 16.0K
09:48 11,360.00 11,360.00 11,355.00 11,360.00 6.8K
09:49 11,360.00 11,360.00 11,355.00 11,360.00 5.9K
09:50 11,355.00 11,360.00 11,355.00 11,355.00 9.2K
09:51 11,350.00 11,355.00 11,340.00 11,340.00 10.7K
09:52 11,345.00 11,345.00 11,335.00 11,335.00 10.7K
09:53 11,340.00 11,340.00 11,335.00 11,335.00 16.0K
09:54 11,335.00 11,340.00 11,335.00 11,340.00 7.6K
09:55 11,340.00 11,345.00 11,335.00 11,335.00 22.3K
09:56 11,340.00 11,340.00 11,330.00 11,335.00 7.5K
09:57 11,335.00 11,335.00 11,325.00 11,325.00 11.4K
09:58 11,325.00 11,330.00 11,320.00 11,320.00 1.8K
09:59 11,320.00 11,325.00 11,320.00 11,325.00 1.9K
10:00 11,320.00 11,325.00 11,320.00 11,325.00 9.3K
10:01 11,320.00 11,320.00 11,310.00 11,315.00 13.1K
10:02 11,315.00 11,315.00 11,310.00 11,310.00 5.5K
10:03 11,310.00 11,315.00 11,310.00 11,315.00 3.0K
10:04 11,310.00 11,310.00 11,310.00 11,310.00 1.6K
10:05 11,305.00 11,305.00 11,290.00 11,295.00 37.9K
10:06 11,295.00 11,305.00 11,295.00 11,305.00 4.7K
10:07 11,305.00 11,310.00 11,305.00 11,310.00 0.9K
10:08 11,310.00 11,310.00 11,305.00 11,305.00 6.4K
10:09 11,305.00 11,310.00 11,295.00 11,310.00 7.2K
10:10 11,305.00 11,312.00 11,305.00 11,310.00 19.9K
10:11 11,305.00 11,310.00 11,300.00 11,305.00 5.9K
10:12 11,305.00 11,305.00 11,300.00 11,300.00 9.5K
10:13 11,295.00 11,300.00 11,285.00 11,285.00 7.4K
10:14 11,280.00 11,280.00 11,265.00 11,265.00 16.3K
10:15 11,270.00 11,280.00 11,270.00 11,275.00 2.1K
10:16 11,285.00 11,285.00 11,280.00 11,285.00 2.0K
10:17 11,275.00 11,285.00 11,270.00 11,275.00 2.7K
10:18 11,275.00 11,280.00 11,270.00 11,280.00 2.0K
10:19 11,280.00 11,290.00 11,275.00 11,290.00 1.6K
10:20 11,290.00 11,290.00 11,285.00 11,290.00 2.0K
10:21 11,290.00 11,290.00 11,285.00 11,290.00 5.0K
10:22 11,290.00 11,290.00 11,290.00 11,290.00 17.9K
10:23 11,285.00 11,285.00 11,280.00 11,285.00 4.9K
10:24 11,285.00 11,290.00 11,285.00 11,290.00 2.4K
10:25 11,285.00 11,285.00 11,280.00 11,285.00 1.8K
10:26 11,280.00 11,280.00 11,275.00 11,275.00 0.7K
10:27 11,285.00 11,290.00 11,285.00 11,285.00 2.4K
10:28 11,285.00 11,290.00 11,285.00 11,285.00 1.1K
10:29 11,285.00 11,285.00 11,280.00 11,285.00 3.7K
10:30 11,285.00 11,290.00 11,280.00 11,285.00 15.5K
10:31 11,280.00 11,290.00 11,280.00 11,280.00 2.1K
10:32 11,280.00 11,285.00 11,275.00 11,280.00 5.7K
10:33 11,280.00 11,290.00 11,280.00 11,290.00 0.7K
10:34 11,290.00 11,300.00 11,290.00 11,295.00 7.3K
10:35 11,295.00 11,295.00 11,285.00 11,290.00 5.8K
10:36 11,285.00 11,290.00 11,285.00 11,290.00 3.6K
10:37 11,285.00 11,285.00 11,280.00 11,285.00 3.1K
10:38 11,290.00 11,300.00 11,290.00 11,300.00 6.8K
10:39 11,295.00 11,300.00 11,290.00 11,300.00 2.0K
10:40 11,300.00 11,300.00 11,290.00 11,290.00 4.7K
10:41 11,290.00 11,290.00 11,285.00 11,285.00 17.1K
10:42 11,285.00 11,290.00 11,285.00 11,290.00 4.5K
10:43 11,290.00 11,300.00 11,290.00 11,295.00 0.7K
10:44 11,300.00 11,300.00 11,290.00 11,295.00 0.4K
10:45 11,295.00 11,295.00 11,290.00 11,290.00 12.7K
10:46 11,290.00 11,290.00 11,285.00 11,290.00 0.6K
10:47 11,285.00 11,285.00 11,280.00 11,280.00 0.4K
10:48 11,280.00 11,280.00 11,270.00 11,270.00 17.8K
10:49 11,270.00 11,275.00 11,270.00 11,270.00 0.9K
10:50 11,270.00 11,270.00 11,260.00 11,265.00 3.1K
10:51 11,270.00 11,275.00 11,270.00 11,275.00 8.1K
10:52 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
10:53 11,270.00 11,280.00 11,270.00 11,280.00 3.2K
10:54 11,280.00 11,285.00 11,280.00 11,285.00 0.7K
10:55 11,285.00 11,295.00 11,285.00 11,295.00 3.3K
10:56 11,295.00 11,300.00 11,295.00 11,295.00 0.9K
10:57 11,300.00 11,300.00 11,295.00 11,295.00 1.1K
10:58 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
10:59 11,300.00 11,300.00 11,295.00 11,295.00 2.3K
11:00 11,295.00 11,295.00 11,290.00 11,290.00 2.5K
11:01 11,290.00 11,290.00 11,290.00 11,290.00 0.6K
11:02 11,290.00 11,290.00 11,285.00 11,290.00 0.2K
11:03 11,290.00 11,290.00 11,290.00 11,290.00 0.5K
11:04 11,290.00 11,295.00 11,290.00 11,295.00 0.8K
11:05 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
11:06 11,290.00 11,295.00 11,290.00 11,290.00 3.6K
11:07 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
11:08 11,295.00 11,300.00 11,295.00 11,300.00 0.4K
11:09 11,300.00 11,305.00 11,300.00 11,300.00 0.6K
11:10 11,295.00 11,300.00 11,295.00 11,300.00 57.0K
11:11 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:12 11,305.00 11,305.00 11,300.00 11,305.00 0.2K
11:13 11,305.00 11,305.00 11,305.00 11,305.00 0.3K
11:14 11,300.00 11,305.00 11,300.00 11,305.00 15.2K
11:15 11,305.00 11,310.00 11,305.00 11,310.00 7.3K
11:16 11,305.00 11,310.00 11,305.00 11,305.00 16.7K
11:17 11,305.00 11,315.00 11,305.00 11,315.00 10.6K
11:18 11,315.00 11,315.00 11,305.00 11,305.00 0.9K
11:19 11,300.00 11,310.00 11,300.00 11,305.00 1.5K
11:20 11,305.00 11,315.00 11,305.00 11,315.00 1.3K
11:21 11,315.00 11,315.00 11,310.00 11,315.00 8.7K
11:22 11,315.00 11,315.00 11,310.00 11,315.00 1.1K
11:23 11,315.00 11,315.00 11,310.00 11,315.00 16.8K
11:24 11,310.00 11,310.00 11,305.00 11,305.00 1.3K
11:25 11,305.00 11,310.00 11,300.00 11,300.00 10.5K
11:26 11,305.00 11,305.00 11,305.00 11,305.00 0.8K
11:27 11,305.00 11,310.00 11,305.00 11,310.00 0.1K
11:28 11,310.00 11,310.00 11,310.00 11,310.00 2.8K
11:29 11,305.00 11,310.00 11,305.00 11,310.00 1.2K
11:30 11,315.00 11,315.00 11,310.00 11,315.00 0.5K
11:31 11,315.00 11,315.00 11,305.00 11,310.00 2.8K
11:32 11,310.00 11,315.00 11,310.00 11,310.00 0.6K
11:33 11,310.00 11,310.00 11,305.00 11,305.00 16.7K
11:34 11,302.00 11,305.00 11,300.00 11,305.00 19.5K
11:35 11,305.00 11,305.00 11,300.00 11,305.00 0.6K
11:36 11,305.00 11,305.00 11,300.00 11,300.00 3.4K
11:37 11,305.00 11,305.00 11,300.00 11,300.00 2.9K
11:38 11,300.00 11,300.00 11,295.00 11,295.00 2.0K
11:39 11,295.00 11,295.00 11,285.00 11,285.00 6.6K
11:40 11,285.00 11,285.00 11,255.00 11,255.00 32.3K
11:41 11,255.00 11,255.00 11,235.00 11,235.00 52.6K
11:42 11,235.00 11,250.00 11,230.00 11,250.00 4.5K
11:43 11,247.00 11,250.00 11,247.00 11,250.00 1.2K
11:44 11,250.00 11,260.00 11,250.00 11,260.00 20.1K
11:45 11,260.00 11,270.00 11,260.00 11,270.00 10.1K
11:46 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:47 11,275.00 11,280.00 11,265.00 11,265.00 6.9K
11:48 11,265.00 11,265.00 11,255.00 11,265.00 4.3K
11:49 11,255.00 11,260.00 11,255.00 11,260.00 0.5K
11:50 11,260.00 11,265.00 11,260.00 11,265.00 0.2K
11:51 11,265.00 11,265.00 11,260.00 11,260.00 0.7K
11:52 11,260.00 11,260.00 11,255.00 11,260.00 7.1K
11:53 11,260.00 11,265.00 11,260.00 11,260.00 10.3K
11:54 11,260.00 11,265.00 11,260.00 11,265.00 3.1K
11:55 11,265.00 11,265.00 11,265.00 11,265.00 1.8K
11:56 11,265.00 11,270.00 11,265.00 11,265.00 2.2K
11:57 11,265.00 11,265.00 11,265.00 11,265.00 9.9K
11:58 11,265.00 11,265.00 11,250.00 11,250.00 26.8K
11:59 11,250.00 11,250.00 11,250.00 11,250.00 12.7K
12:00 11,255.00 11,255.00 11,250.00 11,250.00 9.7K
12:01 11,250.00 11,255.00 11,250.00 11,255.00 1.0K
12:02 11,255.00 11,260.00 11,255.00 11,255.00 0.3K
12:03 11,250.00 11,255.00 11,245.00 11,245.00 34.5K
12:04 11,240.00 11,240.00 11,235.00 11,240.00 4.8K
12:05 11,240.00 11,240.00 11,235.00 11,235.00 27.7K
12:06 11,240.00 11,240.00 11,235.00 11,240.00 1.8K
12:07 11,240.00 11,240.00 11,235.00 11,240.00 1.9K
12:08 11,235.00 11,240.00 11,235.00 11,235.00 11.1K
12:09 11,235.00 11,240.00 11,235.00 11,240.00 1.2K
12:10 11,240.00 11,250.00 11,240.00 11,250.00 1.9K
12:11 11,245.00 11,247.00 11,235.00 11,240.00 1.0K
12:12 11,235.00 11,240.00 11,235.00 11,240.00 1.1K
12:13 11,240.00 11,245.00 11,240.00 11,240.00 9.6K
12:14 11,240.00 11,240.00 11,235.00 11,240.00 1.7K
12:15 11,240.00 11,240.00 11,235.00 11,235.00 1.6K
12:16 11,240.00 11,240.00 11,225.00 11,230.00 9.7K
12:17 11,230.00 11,237.00 11,230.00 11,237.00 8.7K
12:18 11,240.00 11,240.00 11,235.00 11,240.00 10.9K
12:19 11,235.00 11,240.00 11,235.00 11,240.00 0.5K
12:20 11,240.00 11,240.00 11,240.00 11,240.00 3.8K
12:21 11,245.00 11,245.00 11,235.00 11,240.00 1.6K
12:22 11,240.00 11,245.00 11,240.00 11,240.00 0.6K
12:23 11,245.00 11,245.00 11,245.00 11,245.00 0.9K
12:24 11,245.00 11,245.00 11,240.00 11,240.00 0.5K
12:25 11,235.00 11,235.00 11,230.00 11,230.00 2.4K
12:26 11,230.00 11,235.00 11,230.00 11,230.00 0.5K
12:27 11,230.00 11,235.00 11,230.00 11,235.00 7.3K
12:28 11,230.00 11,230.00 11,225.00 11,230.00 2.5K
12:29 11,225.00 11,225.00 11,215.00 11,215.00 26.1K
12:30 11,215.00 11,220.00 11,210.00 11,220.00 5.4K
12:31 11,220.00 11,230.00 11,220.00 11,230.00 0.7K
12:32 11,225.00 11,225.00 11,220.00 11,220.00 1.0K
12:33 11,220.00 11,220.00 11,220.00 11,220.00 1.1K
12:34 11,225.00 11,235.00 11,225.00 11,235.00 0.4K
12:35 11,225.00 11,240.00 11,225.00 11,240.00 10.1K
12:36 11,230.00 11,235.00 11,230.00 11,230.00 2.8K
12:37 11,230.00 11,230.00 11,225.00 11,230.00 0.4K
12:38 11,230.00 11,240.00 11,230.00 11,240.00 5.0K
12:39 11,235.00 11,240.00 11,235.00 11,240.00 0.7K
12:40 11,240.00 11,240.00 11,235.00 11,240.00 1.3K
12:41 11,240.00 11,245.00 11,237.00 11,237.00 20.8K
12:42 11,235.00 11,240.00 11,235.00 11,240.00 0.2K
12:43 11,240.00 11,245.00 11,240.00 11,240.00 4.6K
12:44 11,240.00 11,245.00 11,240.00 11,240.00 5.8K
12:45 11,240.00 11,240.00 11,240.00 11,240.00 0.4K
12:46 11,235.00 11,240.00 11,235.00 11,235.00 2.7K
12:47 11,235.00 11,240.00 11,235.00 11,235.00 29.0K
12:48 11,235.00 11,240.00 11,235.00 11,240.00 0.2K
12:49 11,240.00 11,240.00 11,235.00 11,235.00 1.5K
12:50 11,230.00 11,240.00 11,230.00 11,240.00 3.3K
12:51 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
12:52 11,235.00 11,240.00 11,235.00 11,240.00 0.4K
12:53 11,240.00 11,240.00 11,240.00 11,240.00 0.7K
12:54 11,240.00 11,245.00 11,240.00 11,245.00 0.6K
12:55 11,240.00 11,245.00 11,240.00 11,245.00 13.3K
12:56 11,240.00 11,240.00 11,230.00 11,230.00 3.2K
12:57 11,235.00 11,235.00 11,235.00 11,235.00 0.4K
12:58 11,230.00 11,230.00 11,220.00 11,220.00 18.3K
12:59 11,220.00 11,220.00 11,220.00 11,220.00 26.2K
13:00 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:01 11,220.00 11,225.00 11,220.00 11,220.00 2.5K
13:02 11,220.00 11,220.00 11,220.00 11,220.00 0.9K
13:03 11,220.00 11,220.00 11,215.00 11,215.00 6.7K
13:04 11,215.00 11,220.00 11,215.00 11,220.00 0.1K
13:05 11,220.00 11,220.00 11,215.00 11,220.00 3.5K
13:06 11,215.00 11,215.00 11,210.00 11,215.00 19.0K
13:07 11,220.00 11,220.00 11,215.00 11,220.00 0.1K
13:08 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:09 11,217.00 11,220.00 11,217.00 11,220.00 2.3K
13:10 11,225.00 11,225.00 11,215.00 11,215.00 3.9K
13:11 11,215.00 11,220.00 11,215.00 11,220.00 0.2K
13:12 11,220.00 11,225.00 11,220.00 11,225.00 3.9K
13:13 11,225.00 11,225.00 11,220.00 11,225.00 5.0K
13:14 11,225.00 11,225.00 11,225.00 11,225.00 3.6K
13:15 11,225.00 11,225.00 11,225.00 11,225.00 4.1K
13:16 11,225.00 11,225.00 11,220.00 11,225.00 4.2K
13:17 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:18 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
13:19 11,225.00 11,225.00 11,220.00 11,220.00 0.3K
13:20 11,225.00 11,225.00 11,215.00 11,215.00 11.8K
13:21 11,220.00 11,220.00 11,220.00 11,220.00 0.4K
13:22 11,220.00 11,220.00 11,210.00 11,210.00 4.6K
13:23 11,210.00 11,210.00 11,205.00 11,205.00 12.5K
13:24 11,210.00 11,215.00 11,210.00 11,215.00 0.2K
13:25 11,210.00 11,210.00 11,210.00 11,210.00 6.7K
13:26 11,215.00 11,215.00 11,215.00 11,215.00 0.2K
13:27 11,210.00 11,210.00 11,205.00 11,205.00 4.2K
13:28 11,200.00 11,205.00 11,200.00 11,200.00 21.3K
13:29 11,195.00 11,200.00 11,195.00 11,200.00 5.0K
13:30 11,200.00 11,205.00 11,200.00 11,205.00 1.5K
13:31 11,210.00 11,215.00 11,210.00 11,215.00 1.0K
13:32 11,215.00 11,215.00 11,215.00 11,215.00 3.3K
13:33 11,215.00 11,215.00 11,210.00 11,210.00 1.2K
13:34 11,210.00 11,215.00 11,210.00 11,215.00 1.0K
13:35 11,215.00 11,220.00 11,210.00 11,210.00 7.2K
13:36 11,215.00 11,215.00 11,215.00 11,215.00 0.3K
13:37 11,215.00 11,215.00 11,210.00 11,215.00 1.0K
13:38 11,210.00 11,215.00 11,210.00 11,215.00 0.1K
13:39 11,215.00 11,215.00 11,210.00 11,210.00 5.4K
13:40 11,210.00 11,210.00 11,205.00 11,205.00 3.8K
13:41 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
13:42 11,210.00 11,215.00 11,210.00 11,210.00 3.1K
13:43 11,215.00 11,215.00 11,210.00 11,210.00 0.1K
13:44 11,215.00 11,215.00 11,210.00 11,215.00 10.0K
13:45 11,215.00 11,215.00 11,210.00 11,210.00 3.2K
13:46 11,200.00 11,215.00 11,200.00 11,210.00 32.6K
13:47 11,210.00 11,215.00 11,210.00 11,215.00 0.6K
13:48 11,215.00 11,215.00 11,215.00 11,215.00 0.7K
13:49 11,215.00 11,220.00 11,215.00 11,220.00 6.9K
13:50 11,220.00 11,220.00 11,215.00 11,215.00 1.6K
13:51 11,215.00 11,215.00 11,215.00 11,215.00 0.2K
13:52 11,210.00 11,220.00 11,210.00 11,220.00 0.7K
13:53 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:54 11,220.00 11,225.00 11,220.00 11,220.00 2.9K
13:55 11,220.00 11,230.00 11,220.00 11,230.00 1.5K
13:56 11,230.00 11,230.00 11,225.00 11,225.00 0.7K
13:57 11,225.00 11,230.00 11,225.00 11,230.00 8.0K
13:58 11,230.00 11,230.00 11,230.00 11,230.00 7.8K
13:59 11,235.00 11,240.00 11,235.00 11,235.00 2.6K
14:00 11,235.00 11,235.00 11,230.00 11,230.00 2.2K
14:01 11,227.00 11,230.00 11,227.00 11,230.00 0.2K
14:02 11,230.00 11,230.00 11,225.00 11,225.00 19.4K
14:03 11,225.00 11,230.00 11,225.00 11,230.00 1.0K
14:04 11,225.00 11,225.00 11,225.00 11,225.00 1.1K
14:05 11,225.00 11,225.00 11,225.00 11,225.00 10.3K
14:06 11,225.00 11,230.00 11,225.00 11,230.00 4.6K
14:07 11,230.00 11,230.00 11,225.00 11,225.00 3.6K
14:08 11,225.00 11,225.00 11,225.00 11,225.00 3.2K
14:09 11,220.00 11,220.00 11,215.00 11,215.00 27.5K
14:10 11,215.00 11,217.00 11,215.00 11,215.00 0.3K
14:11 11,220.00 11,220.00 11,210.00 11,210.00 0.9K
14:12 11,210.00 11,210.00 11,210.00 11,210.00 1.5K
14:13 11,215.00 11,215.00 11,205.00 11,210.00 2.0K
14:14 11,210.00 11,210.00 11,200.00 11,205.00 5.6K
14:15 11,205.00 11,205.00 11,205.00 11,205.00 7.2K
14:16 11,200.00 11,205.00 11,200.00 11,205.00 9.1K
14:17 11,205.00 11,205.00 11,205.00 11,205.00 0.3K
14:18 11,205.00 11,205.00 11,200.00 11,205.00 4.6K
14:19 11,205.00 11,205.00 11,200.00 11,200.00 32.2K
14:20 11,205.00 11,210.00 11,205.00 11,210.00 1.0K
14:21 11,210.00 11,210.00 11,210.00 11,210.00 0.3K
14:22 11,210.00 11,210.00 11,200.00 11,205.00 45.4K
14:23 11,200.00 11,210.00 11,200.00 11,210.00 6.6K
14:24 11,210.00 11,210.00 11,200.00 11,205.00 1.0K
14:25 11,205.00 11,210.00 11,205.00 11,210.00 0.8K
14:26 11,210.00 11,210.00 11,205.00 11,205.00 6.2K
14:27 11,205.00 11,210.00 11,205.00 11,205.00 1.5K
14:28 11,205.00 11,210.00 11,205.00 11,210.00 0.7K
14:29 11,210.00 11,210.00 11,205.00 11,210.00 7.9K
14:30 11,210.00 11,210.00 11,205.00 11,210.00 1.1K
14:31 11,210.00 11,215.00 11,210.00 11,215.00 0.6K
14:32 11,220.00 11,225.00 11,215.00 11,215.00 0.6K
14:33 11,225.00 11,225.00 11,220.00 11,225.00 11.5K
14:34 11,230.00 11,230.00 11,220.00 11,220.00 8.1K
14:35 11,220.00 11,225.00 11,220.00 11,225.00 3.8K
14:36 11,225.00 11,225.00 11,220.00 11,225.00 12.3K
14:37 11,225.00 11,225.00 11,220.00 11,225.00 1.3K
14:38 11,225.00 11,225.00 11,225.00 11,225.00 1.5K
14:39 11,220.00 11,225.00 11,220.00 11,225.00 3.1K
14:40 11,225.00 11,227.00 11,225.00 11,227.00 4.6K
14:41 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:42 11,230.00 11,230.00 11,225.00 11,225.00 0.6K
14:43 11,220.00 11,230.00 11,220.00 11,225.00 5.6K
14:44 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
14:45 11,225.00 11,225.00 11,225.00 11,225.00 0.2K
14:46 11,227.00 11,230.00 11,225.00 11,230.00 8.6K
14:47 11,225.00 11,227.00 11,225.00 11,225.00 3.9K
14:48 11,225.00 11,230.00 11,225.00 11,225.00 0.6K
14:49 11,225.00 11,230.00 11,225.00 11,230.00 0.2K
14:50 11,225.00 11,225.00 11,220.00 11,225.00 11.3K
14:51 11,225.00 11,225.00 11,225.00 11,225.00 0.2K
14:52 11,225.00 11,225.00 11,220.00 11,220.00 1.7K
14:53 11,225.00 11,230.00 11,222.00 11,225.00 1.1K
14:54 11,225.00 11,227.00 11,225.00 11,225.00 0.2K
14:55 11,230.00 11,230.00 11,230.00 11,230.00 0.6K
14:56 11,225.00 11,225.00 11,215.00 11,215.00 9.6K
14:57 11,215.00 11,215.00 11,215.00 11,215.00 6.0K
14:58 11,215.00 11,215.00 11,210.00 11,210.00 7.7K
14:59 11,210.00 11,215.00 11,205.00 11,205.00 4.2K
15:00 11,210.00 11,210.00 11,205.00 11,205.00 0.3K
15:01 11,210.00 11,220.00 11,210.00 11,215.00 1.3K
15:02 11,215.00 11,215.00 11,210.00 11,215.00 3.3K
15:03 11,215.00 11,217.00 11,215.00 11,217.00 1.6K
15:04 11,220.00 11,220.00 11,215.00 11,215.00 2.3K
15:05 11,215.00 11,215.00 11,215.00 11,215.00 0.8K
15:06 11,215.00 11,215.00 11,210.00 11,210.00 3.5K
15:07 11,210.00 11,210.00 11,210.00 11,210.00 0.7K
15:08 11,210.00 11,215.00 11,210.00 11,215.00 2.0K
15:09 11,210.00 11,215.00 11,210.00 11,210.00 3.5K
15:10 11,210.00 11,215.00 11,210.00 11,215.00 0.3K
15:11 11,215.00 11,215.00 11,210.00 11,215.00 1.1K
15:12 11,212.00 11,215.00 11,210.00 11,215.00 2.3K
15:13 11,210.00 11,215.00 11,210.00 11,215.00 0.4K
15:14 11,215.00 11,215.00 11,210.00 11,210.00 2.5K
15:15 11,210.00 11,215.00 11,210.00 11,215.00 11.7K
15:16 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
15:17 11,210.00 11,210.00 11,205.00 11,210.00 25.8K
15:18 11,210.00 11,210.00 11,205.00 11,210.00 1.8K
15:19 11,210.00 11,210.00 11,210.00 11,210.00 26.1K
15:29 11,200.00 11,200.00 11,200.00 11,200.00 56.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음