삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)

498400
🏛️ 대한민국 →
11,550.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,970.00 10,990.00 10,960.00 10,985.00 78.1K
09:01 10,990.00 11,015.00 10,985.00 10,990.00 59.1K
09:02 10,990.00 11,000.00 10,985.00 10,985.00 100.0K
09:03 10,975.00 10,975.00 10,950.00 10,960.00 65.8K
09:04 10,960.00 10,980.00 10,940.00 10,975.00 78.8K
09:05 10,975.00 10,985.00 10,970.00 10,980.00 40.2K
09:06 10,985.00 10,990.00 10,975.00 10,980.00 26.2K
09:07 10,985.00 10,985.00 10,975.00 10,985.00 33.4K
09:08 10,990.00 10,990.00 10,980.00 10,985.00 16.7K
09:09 10,985.00 11,020.00 10,980.00 11,020.00 80.9K
09:10 11,025.00 11,040.00 11,015.00 11,035.00 11.8K
09:11 11,035.00 11,045.00 11,025.00 11,030.00 41.7K
09:12 11,030.00 11,040.00 11,030.00 11,035.00 11.8K
09:13 11,035.00 11,050.00 11,030.00 11,045.00 28.0K
09:14 11,045.00 11,045.00 11,035.00 11,040.00 17.3K
09:15 11,035.00 11,035.00 11,020.00 11,020.00 47.6K
09:16 11,020.00 11,055.00 11,020.00 11,055.00 38.5K
09:17 11,055.00 11,065.00 11,055.00 11,065.00 18.3K
09:18 11,060.00 11,060.00 11,050.00 11,055.00 11.2K
09:19 11,055.00 11,060.00 11,050.00 11,055.00 8.1K
09:20 11,050.00 11,050.00 11,025.00 11,035.00 52.4K
09:21 11,040.00 11,060.00 11,040.00 11,045.00 6.1K
09:22 11,045.00 11,045.00 11,025.00 11,025.00 11.1K
09:23 11,025.00 11,040.00 11,025.00 11,030.00 8.5K
09:24 11,010.00 11,025.00 11,010.00 11,010.00 21.3K
09:25 11,010.00 11,010.00 11,000.00 11,000.00 16.9K
09:26 11,000.00 11,010.00 10,995.00 11,000.00 21.1K
09:27 11,000.00 11,010.00 11,000.00 11,010.00 12.8K
09:28 11,010.00 11,010.00 11,005.00 11,005.00 8.4K
09:29 11,005.00 11,015.00 11,000.00 11,005.00 14.6K
09:30 11,010.00 11,020.00 11,010.00 11,020.00 12.3K
09:31 11,015.00 11,020.00 11,010.00 11,010.00 10.2K
09:32 11,015.00 11,020.00 11,010.00 11,010.00 9.6K
09:33 11,015.00 11,020.00 11,010.00 11,015.00 9.9K
09:34 11,010.00 11,015.00 11,005.00 11,015.00 12.9K
09:35 11,010.00 11,020.00 11,000.00 11,020.00 32.0K
09:36 11,020.00 11,060.00 11,020.00 11,060.00 11.9K
09:37 11,055.00 11,060.00 11,045.00 11,055.00 11.7K
09:38 11,060.00 11,060.00 11,050.00 11,060.00 4.8K
09:39 11,060.00 11,060.00 11,050.00 11,050.00 10.9K
09:40 11,050.00 11,060.00 11,045.00 11,050.00 6.7K
09:41 11,060.00 11,060.00 11,050.00 11,060.00 1.9K
09:42 11,060.00 11,065.00 11,055.00 11,065.00 56.4K
09:43 11,065.00 11,070.00 11,065.00 11,065.00 10.3K
09:44 11,065.00 11,070.00 11,065.00 11,065.00 12.5K
09:45 11,065.00 11,070.00 11,060.00 11,065.00 8.5K
09:46 11,055.00 11,065.00 11,055.00 11,065.00 10.5K
09:47 11,060.00 11,060.00 11,055.00 11,060.00 5.2K
09:48 11,060.00 11,065.00 11,060.00 11,065.00 1.4K
09:49 11,067.00 11,067.00 11,060.00 11,065.00 6.4K
09:50 11,065.00 11,075.00 11,065.00 11,070.00 17.2K
09:51 11,070.00 11,070.00 11,060.00 11,060.00 12.0K
09:52 11,060.00 11,060.00 11,055.00 11,060.00 6.3K
09:53 11,060.00 11,070.00 11,055.00 11,060.00 6.2K
09:54 11,060.00 11,075.00 11,060.00 11,075.00 3.0K
09:55 11,070.00 11,070.00 11,060.00 11,060.00 8.2K
09:56 11,060.00 11,060.00 11,060.00 11,060.00 4.4K
09:57 11,060.00 11,065.00 11,055.00 11,060.00 21.2K
09:58 11,060.00 11,065.00 11,055.00 11,065.00 6.9K
09:59 11,065.00 11,075.00 11,065.00 11,070.00 28.4K
10:00 11,075.00 11,080.00 11,075.00 11,080.00 12.7K
10:01 11,080.00 11,080.00 11,075.00 11,080.00 10.2K
10:02 11,080.00 11,080.00 11,075.00 11,080.00 15.2K
10:03 11,075.00 11,090.00 11,075.00 11,090.00 13.1K
10:04 11,090.00 11,090.00 11,080.00 11,080.00 7.8K
10:05 11,090.00 11,090.00 11,085.00 11,090.00 10.3K
10:06 11,090.00 11,095.00 11,090.00 11,090.00 9.7K
10:07 11,095.00 11,095.00 11,085.00 11,090.00 16.5K
10:08 11,085.00 11,090.00 11,080.00 11,085.00 14.5K
10:09 11,085.00 11,090.00 11,085.00 11,090.00 5.4K
10:10 11,090.00 11,090.00 11,080.00 11,080.00 27.5K
10:11 11,080.00 11,085.00 11,080.00 11,085.00 21.7K
10:12 11,090.00 11,095.00 11,085.00 11,095.00 10.2K
10:13 11,095.00 11,095.00 11,085.00 11,090.00 3.3K
10:14 11,090.00 11,095.00 11,090.00 11,090.00 8.1K
10:15 11,090.00 11,100.00 11,090.00 11,100.00 15.6K
10:16 11,100.00 11,105.00 11,100.00 11,105.00 12.9K
10:17 11,105.00 11,105.00 11,095.00 11,100.00 8.2K
10:18 11,100.00 11,105.00 11,100.00 11,105.00 11.0K
10:19 11,105.00 11,105.00 11,102.00 11,105.00 11.7K
10:20 11,105.00 11,110.00 11,105.00 11,110.00 30.9K
10:21 11,110.00 11,120.00 11,110.00 11,115.00 60.9K
10:22 11,110.00 11,115.00 11,105.00 11,105.00 6.8K
10:23 11,105.00 11,110.00 11,100.00 11,100.00 7.8K
10:24 11,110.00 11,110.00 11,095.00 11,105.00 12.0K
10:25 11,105.00 11,105.00 11,095.00 11,105.00 7.1K
10:26 11,105.00 11,110.00 11,105.00 11,110.00 5.0K
10:27 11,110.00 11,115.00 11,110.00 11,110.00 3.9K
10:28 11,115.00 11,115.00 11,110.00 11,115.00 7.5K
10:29 11,115.00 11,115.00 11,107.00 11,115.00 5.2K
10:30 11,105.00 11,120.00 11,105.00 11,120.00 19.3K
10:31 11,120.00 11,120.00 11,115.00 11,115.00 4.8K
10:32 11,115.00 11,115.00 11,110.00 11,115.00 4.4K
10:33 11,115.00 11,125.00 11,115.00 11,120.00 33.2K
10:34 11,125.00 11,125.00 11,120.00 11,125.00 1.4K
10:35 11,125.00 11,125.00 11,125.00 11,125.00 3.1K
10:36 11,125.00 11,125.00 11,120.00 11,120.00 35.2K
10:37 11,120.00 11,120.00 11,115.00 11,120.00 4.0K
10:38 11,120.00 11,125.00 11,120.00 11,125.00 17.8K
10:39 11,120.00 11,130.00 11,120.00 11,130.00 37.6K
10:40 11,130.00 11,130.00 11,120.00 11,125.00 6.9K
10:41 11,125.00 11,125.00 11,120.00 11,125.00 17.2K
10:42 11,125.00 11,130.00 11,125.00 11,130.00 17.2K
10:43 11,125.00 11,125.00 11,120.00 11,120.00 4.8K
10:44 11,120.00 11,120.00 11,120.00 11,120.00 10.8K
10:45 11,120.00 11,125.00 11,115.00 11,125.00 38.4K
10:46 11,125.00 11,125.00 11,125.00 11,125.00 6.1K
10:47 11,125.00 11,125.00 11,120.00 11,120.00 6.8K
10:48 11,120.00 11,120.00 11,115.00 11,115.00 28.4K
10:49 11,115.00 11,115.00 11,110.00 11,115.00 5.0K
10:50 11,120.00 11,120.00 11,110.00 11,110.00 10.7K
10:51 11,105.00 11,110.00 11,105.00 11,110.00 3.4K
10:52 11,105.00 11,110.00 11,105.00 11,105.00 4.7K
10:53 11,100.00 11,105.00 11,100.00 11,105.00 18.0K
10:54 11,100.00 11,100.00 11,100.00 11,100.00 3.6K
10:55 11,100.00 11,105.00 11,100.00 11,100.00 3.5K
10:56 11,095.00 11,100.00 11,095.00 11,095.00 15.6K
10:57 11,095.00 11,095.00 11,080.00 11,080.00 23.0K
10:58 11,085.00 11,085.00 11,080.00 11,080.00 6.0K
10:59 11,075.00 11,080.00 11,075.00 11,080.00 2.8K
11:00 11,080.00 11,085.00 11,080.00 11,085.00 18.6K
11:01 11,085.00 11,090.00 11,080.00 11,080.00 19.1K
11:02 11,085.00 11,085.00 11,070.00 11,070.00 8.8K
11:03 11,065.00 11,070.00 11,060.00 11,060.00 7.7K
11:04 11,065.00 11,075.00 11,065.00 11,075.00 5.4K
11:05 11,075.00 11,080.00 11,070.00 11,080.00 0.6K
11:06 11,075.00 11,075.00 11,065.00 11,070.00 34.0K
11:07 11,070.00 11,075.00 11,065.00 11,070.00 0.1K
11:08 11,075.00 11,075.00 11,065.00 11,070.00 3.2K
11:09 11,075.00 11,075.00 11,070.00 11,075.00 14.2K
11:10 11,075.00 11,075.00 11,070.00 11,070.00 13.4K
11:11 11,075.00 11,075.00 11,072.00 11,075.00 0.7K
11:12 11,075.00 11,085.00 11,070.00 11,080.00 11.3K
11:13 11,085.00 11,085.00 11,080.00 11,085.00 9.7K
11:14 11,090.00 11,090.00 11,085.00 11,085.00 2.3K
11:15 11,090.00 11,090.00 11,085.00 11,090.00 8.3K
11:16 11,090.00 11,095.00 11,090.00 11,090.00 1.1K
11:17 11,095.00 11,095.00 11,090.00 11,095.00 13.2K
11:18 11,090.00 11,090.00 11,085.00 11,090.00 6.2K
11:19 11,090.00 11,090.00 11,080.00 11,080.00 9.9K
11:20 11,080.00 11,085.00 11,080.00 11,085.00 1.1K
11:21 11,085.00 11,090.00 11,085.00 11,090.00 0.2K
11:22 11,090.00 11,095.00 11,090.00 11,095.00 0.5K
11:23 11,095.00 11,095.00 11,090.00 11,090.00 2.5K
11:24 11,090.00 11,090.00 11,090.00 11,090.00 3.2K
11:25 11,090.00 11,090.00 11,085.00 11,085.00 4.8K
11:26 11,085.00 11,085.00 11,080.00 11,080.00 11.7K
11:27 11,085.00 11,085.00 11,080.00 11,080.00 2.1K
11:28 11,080.00 11,080.00 11,070.00 11,070.00 10.1K
11:29 11,070.00 11,070.00 11,065.00 11,065.00 13.3K
11:30 11,065.00 11,065.00 11,060.00 11,065.00 12.5K
11:31 11,060.00 11,075.00 11,060.00 11,070.00 1.7K
11:32 11,070.00 11,075.00 11,065.00 11,075.00 4.0K
11:33 11,075.00 11,080.00 11,075.00 11,080.00 0.1K
11:34 11,085.00 11,085.00 11,080.00 11,085.00 1.4K
11:35 11,085.00 11,090.00 11,085.00 11,090.00 4.8K
11:36 11,085.00 11,085.00 11,080.00 11,085.00 1.5K
11:37 11,085.00 11,090.00 11,080.00 11,080.00 3.5K
11:38 11,080.00 11,090.00 11,080.00 11,085.00 5.1K
11:39 11,085.00 11,085.00 11,085.00 11,085.00 4.5K
11:40 11,085.00 11,090.00 11,085.00 11,090.00 1.5K
11:41 11,090.00 11,090.00 11,090.00 11,090.00 0.4K
11:42 11,090.00 11,090.00 11,087.00 11,090.00 14.8K
11:43 11,090.00 11,090.00 11,090.00 11,090.00 4.3K
11:44 11,090.00 11,090.00 11,085.00 11,085.00 4.6K
11:45 11,085.00 11,085.00 11,080.00 11,080.00 2.0K
11:46 11,080.00 11,080.00 11,075.00 11,080.00 2.3K
11:47 11,080.00 11,080.00 11,070.00 11,070.00 24.5K
11:48 11,070.00 11,075.00 11,070.00 11,075.00 11.4K
11:49 11,075.00 11,075.00 11,070.00 11,070.00 1.5K
11:50 11,070.00 11,070.00 11,070.00 11,070.00 2.8K
11:51 11,075.00 11,075.00 11,070.00 11,070.00 6.2K
11:52 11,070.00 11,070.00 11,065.00 11,070.00 1.6K
11:53 11,070.00 11,070.00 11,060.00 11,067.00 2.5K
11:54 11,070.00 11,075.00 11,070.00 11,075.00 0.2K
11:55 11,075.00 11,075.00 11,070.00 11,075.00 1.5K
11:56 11,075.00 11,085.00 11,075.00 11,085.00 0.2K
11:57 11,085.00 11,090.00 11,080.00 11,080.00 3.9K
11:58 11,080.00 11,090.00 11,080.00 11,090.00 0.2K
11:59 11,090.00 11,090.00 11,085.00 11,085.00 8.6K
12:00 11,085.00 11,090.00 11,085.00 11,090.00 0.1K
12:01 11,090.00 11,090.00 11,090.00 11,090.00 1.6K
12:02 11,090.00 11,100.00 11,090.00 11,100.00 64.3K
12:03 11,100.00 11,100.00 11,095.00 11,095.00 21.8K
12:04 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:05 11,100.00 11,100.00 11,095.00 11,095.00 1.6K
12:06 11,095.00 11,100.00 11,095.00 11,100.00 5.0K
12:07 11,100.00 11,100.00 11,095.00 11,095.00 2.3K
12:08 11,100.00 11,105.00 11,100.00 11,105.00 1.2K
12:09 11,105.00 11,105.00 11,100.00 11,100.00 3.7K
12:10 11,100.00 11,105.00 11,100.00 11,105.00 1.1K
12:11 11,105.00 11,105.00 11,105.00 11,105.00 3.0K
12:12 11,105.00 11,105.00 11,105.00 11,105.00 3.4K
12:13 11,105.00 11,105.00 11,100.00 11,105.00 3.3K
12:14 11,110.00 11,110.00 11,100.00 11,100.00 0.5K
12:15 11,105.00 11,105.00 11,095.00 11,100.00 12.1K
12:16 11,100.00 11,100.00 11,095.00 11,095.00 0.5K
12:17 11,100.00 11,100.00 11,090.00 11,095.00 2.0K
12:18 11,095.00 11,100.00 11,095.00 11,097.00 0.8K
12:19 11,100.00 11,100.00 11,100.00 11,100.00 4.9K
12:20 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
12:21 11,095.00 11,105.00 11,095.00 11,105.00 1.5K
12:22 11,105.00 11,105.00 11,095.00 11,100.00 3.9K
12:23 11,100.00 11,105.00 11,100.00 11,100.00 3.9K
12:24 11,100.00 11,100.00 11,100.00 11,100.00 1.2K
12:25 11,100.00 11,100.00 11,090.00 11,095.00 3.7K
12:26 11,095.00 11,100.00 11,095.00 11,095.00 3.7K
12:27 11,095.00 11,100.00 11,095.00 11,100.00 4.2K
12:28 11,100.00 11,100.00 11,095.00 11,100.00 3.2K
12:29 11,100.00 11,100.00 11,095.00 11,100.00 1.0K
12:30 11,100.00 11,100.00 11,095.00 11,100.00 1.0K
12:31 11,100.00 11,100.00 11,095.00 11,100.00 10.1K
12:32 11,100.00 11,100.00 11,095.00 11,095.00 5.0K
12:33 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
12:34 11,100.00 11,105.00 11,100.00 11,100.00 2.4K
12:35 11,100.00 11,100.00 11,095.00 11,100.00 6.4K
12:36 11,095.00 11,100.00 11,095.00 11,097.00 0.6K
12:37 11,097.00 11,100.00 11,095.00 11,095.00 3.3K
12:38 11,095.00 11,095.00 11,095.00 11,095.00 0.2K
12:39 11,100.00 11,100.00 11,095.00 11,095.00 6.6K
12:40 11,095.00 11,100.00 11,095.00 11,100.00 6.9K
12:41 11,100.00 11,100.00 11,095.00 11,095.00 0.1K
12:42 11,100.00 11,105.00 11,100.00 11,105.00 4.1K
12:43 11,105.00 11,110.00 11,105.00 11,110.00 2.5K
12:44 11,110.00 11,110.00 11,110.00 11,110.00 0.3K
12:45 11,105.00 11,105.00 11,100.00 11,105.00 2.1K
12:46 11,110.00 11,110.00 11,110.00 11,110.00 0.3K
12:47 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
12:48 11,105.00 11,110.00 11,105.00 11,110.00 0.7K
12:49 11,110.00 11,110.00 11,105.00 11,105.00 0.9K
12:50 11,110.00 11,110.00 11,110.00 11,110.00 0.6K
12:51 11,110.00 11,110.00 11,110.00 11,110.00 2.4K
12:52 11,105.00 11,115.00 11,105.00 11,115.00 10.0K
12:53 11,115.00 11,115.00 11,110.00 11,115.00 0.7K
12:54 11,110.00 11,115.00 11,110.00 11,115.00 0.1K
12:55 11,115.00 11,115.00 11,110.00 11,110.00 0.2K
12:56 11,110.00 11,120.00 11,110.00 11,120.00 10.1K
12:57 11,120.00 11,120.00 11,120.00 11,120.00 0.6K
12:58 11,120.00 11,120.00 11,120.00 11,120.00 21.6K
12:59 11,120.00 11,125.00 11,120.00 11,125.00 0.3K
13:00 11,125.00 11,130.00 11,125.00 11,125.00 12.7K
13:01 11,125.00 11,125.00 11,120.00 11,125.00 4.2K
13:02 11,125.00 11,125.00 11,120.00 11,120.00 3.0K
13:03 11,125.00 11,125.00 11,120.00 11,125.00 0.3K
13:04 11,125.00 11,125.00 11,120.00 11,125.00 3.1K
13:05 11,115.00 11,120.00 11,115.00 11,115.00 2.8K
13:06 11,120.00 11,120.00 11,115.00 11,115.00 0.5K
13:07 11,115.00 11,120.00 11,115.00 11,120.00 5.1K
13:08 11,120.00 11,120.00 11,115.00 11,115.00 13.0K
13:09 11,120.00 11,125.00 11,120.00 11,125.00 13.1K
13:10 11,125.00 11,130.00 11,125.00 11,125.00 4.2K
13:11 11,125.00 11,125.00 11,125.00 11,125.00 0.4K
13:12 11,125.00 11,130.00 11,122.00 11,122.00 0.4K
13:13 11,125.00 11,125.00 11,120.00 11,120.00 12.1K
13:14 11,120.00 11,125.00 11,120.00 11,125.00 4.9K
13:15 11,125.00 11,125.00 11,120.00 11,120.00 4.5K
13:16 11,120.00 11,120.00 11,115.00 11,115.00 5.5K
13:17 11,120.00 11,125.00 11,120.00 11,125.00 6.8K
13:18 11,120.00 11,125.00 11,120.00 11,120.00 3.7K
13:19 11,120.00 11,120.00 11,115.00 11,115.00 2.7K
13:20 11,120.00 11,125.00 11,115.00 11,120.00 0.2K
13:21 11,125.00 11,125.00 11,120.00 11,120.00 2.8K
13:22 11,120.00 11,120.00 11,115.00 11,115.00 6.1K
13:23 11,115.00 11,115.00 11,115.00 11,115.00 0.5K
13:24 11,115.00 11,115.00 11,115.00 11,115.00 0.5K
13:25 11,112.00 11,120.00 11,112.00 11,115.00 6.5K
13:26 11,120.00 11,120.00 11,120.00 11,120.00 2.7K
13:27 11,120.00 11,120.00 11,115.00 11,120.00 1.3K
13:28 11,120.00 11,120.00 11,115.00 11,115.00 2.0K
13:29 11,115.00 11,115.00 11,115.00 11,115.00 4.5K
13:30 11,115.00 11,120.00 11,115.00 11,120.00 0.6K
13:31 11,115.00 11,120.00 11,115.00 11,120.00 3.2K
13:32 11,120.00 11,125.00 11,115.00 11,120.00 1.3K
13:33 11,115.00 11,125.00 11,115.00 11,125.00 9.2K
13:34 11,125.00 11,125.00 11,115.00 11,120.00 2.8K
13:35 11,115.00 11,125.00 11,115.00 11,125.00 1.8K
13:36 11,122.00 11,125.00 11,115.00 11,115.00 22.8K
13:37 11,115.00 11,120.00 11,115.00 11,120.00 3.4K
13:38 11,120.00 11,120.00 11,115.00 11,115.00 1.6K
13:39 11,115.00 11,117.00 11,110.00 11,117.00 3.9K
13:40 11,115.00 11,115.00 11,110.00 11,115.00 14.8K
13:41 11,115.00 11,115.00 11,110.00 11,115.00 4.9K
13:42 11,115.00 11,115.00 11,110.00 11,115.00 8.5K
13:43 11,115.00 11,115.00 11,115.00 11,115.00 12.9K
13:44 11,115.00 11,120.00 11,115.00 11,120.00 15.9K
13:45 11,115.00 11,120.00 11,115.00 11,120.00 8.1K
13:46 11,120.00 11,125.00 11,120.00 11,125.00 22.3K
13:47 11,125.00 11,125.00 11,120.00 11,120.00 1.7K
13:48 11,120.00 11,122.00 11,120.00 11,120.00 1.9K
13:49 11,120.00 11,120.00 11,115.00 11,120.00 1.9K
13:50 11,120.00 11,125.00 11,115.00 11,125.00 4.6K
13:51 11,125.00 11,125.00 11,120.00 11,125.00 1.7K
13:52 11,120.00 11,120.00 11,120.00 11,120.00 10.8K
13:53 11,125.00 11,125.00 11,120.00 11,125.00 2.5K
13:54 11,125.00 11,125.00 11,115.00 11,120.00 2.1K
13:55 11,125.00 11,125.00 11,120.00 11,125.00 2.0K
13:56 11,125.00 11,125.00 11,120.00 11,120.00 3.8K
13:57 11,120.00 11,120.00 11,120.00 11,120.00 2.1K
13:58 11,120.00 11,120.00 11,115.00 11,120.00 37.1K
13:59 11,120.00 11,120.00 11,115.00 11,120.00 0.7K
14:00 11,120.00 11,125.00 11,120.00 11,120.00 0.6K
14:01 11,120.00 11,120.00 11,115.00 11,115.00 5.3K
14:02 11,115.00 11,115.00 11,115.00 11,115.00 0.5K
14:03 11,115.00 11,115.00 11,115.00 11,115.00 1.3K
14:04 11,117.00 11,120.00 11,110.00 11,110.00 17.7K
14:05 11,110.00 11,115.00 11,105.00 11,110.00 4.2K
14:06 11,112.00 11,115.00 11,112.00 11,115.00 0.3K
14:07 11,115.00 11,115.00 11,110.00 11,110.00 9.4K
14:08 11,110.00 11,110.00 11,110.00 11,110.00 1.8K
14:09 11,110.00 11,112.00 11,110.00 11,112.00 1.1K
14:10 11,110.00 11,115.00 11,110.00 11,115.00 2.5K
14:11 11,110.00 11,120.00 11,110.00 11,120.00 3.9K
14:12 11,120.00 11,120.00 11,115.00 11,120.00 4.5K
14:13 11,115.00 11,120.00 11,115.00 11,120.00 0.9K
14:14 11,120.00 11,120.00 11,115.00 11,115.00 4.5K
14:15 11,115.00 11,115.00 11,110.00 11,110.00 19.1K
14:16 11,110.00 11,110.00 11,110.00 11,110.00 6.5K
14:17 11,110.00 11,115.00 11,110.00 11,115.00 3.4K
14:18 11,115.00 11,120.00 11,115.00 11,120.00 1.4K
14:19 11,120.00 11,120.00 11,115.00 11,115.00 3.2K
14:20 11,120.00 11,120.00 11,120.00 11,120.00 0.3K
14:21 11,120.00 11,120.00 11,120.00 11,120.00 3.8K
14:22 11,120.00 11,125.00 11,120.00 11,125.00 18.8K
14:23 11,125.00 11,125.00 11,125.00 11,125.00 3.9K
14:24 11,125.00 11,130.00 11,125.00 11,130.00 32.4K
14:25 11,130.00 11,130.00 11,130.00 11,130.00 4.2K
14:26 11,130.00 11,135.00 11,130.00 11,130.00 37.2K
14:27 11,130.00 11,130.00 11,130.00 11,130.00 0.5K
14:28 11,130.00 11,135.00 11,130.00 11,135.00 3.7K
14:29 11,130.00 11,135.00 11,130.00 11,135.00 1.3K
14:30 11,135.00 11,135.00 11,130.00 11,135.00 3.7K
14:31 11,135.00 11,137.00 11,135.00 11,137.00 14.9K
14:32 11,135.00 11,140.00 11,135.00 11,140.00 2.4K
14:33 11,135.00 11,135.00 11,135.00 11,135.00 6.9K
14:34 11,135.00 11,140.00 11,135.00 11,140.00 1.2K
14:35 11,140.00 11,140.00 11,135.00 11,135.00 1.4K
14:36 11,135.00 11,135.00 11,135.00 11,135.00 0.7K
14:37 11,135.00 11,135.00 11,135.00 11,135.00 0.3K
14:38 11,135.00 11,135.00 11,130.00 11,130.00 6.5K
14:39 11,130.00 11,135.00 11,130.00 11,135.00 8.0K
14:40 11,135.00 11,135.00 11,130.00 11,135.00 1.2K
14:41 11,130.00 11,130.00 11,130.00 11,130.00 2.6K
14:42 11,130.00 11,130.00 11,127.00 11,130.00 1.7K
14:43 11,130.00 11,135.00 11,125.00 11,130.00 3.7K
14:44 11,135.00 11,135.00 11,135.00 11,135.00 0.8K
14:45 11,135.00 11,135.00 11,130.00 11,130.00 3.7K
14:46 11,130.00 11,135.00 11,130.00 11,135.00 1.9K
14:47 11,135.00 11,135.00 11,135.00 11,135.00 3.1K
14:48 11,135.00 11,135.00 11,130.00 11,130.00 3.9K
14:49 11,130.00 11,130.00 11,120.00 11,125.00 27.9K
14:50 11,125.00 11,130.00 11,125.00 11,130.00 8.4K
14:51 11,130.00 11,130.00 11,130.00 11,130.00 3.3K
14:52 11,130.00 11,130.00 11,127.00 11,127.00 0.1K
14:53 11,130.00 11,130.00 11,122.00 11,125.00 2.9K
14:54 11,125.00 11,125.00 11,125.00 11,125.00 4.1K
14:55 11,125.00 11,125.00 11,125.00 11,125.00 1.5K
14:56 11,125.00 11,125.00 11,125.00 11,125.00 11.0K
14:57 11,125.00 11,125.00 11,120.00 11,120.00 5.5K
14:58 11,125.00 11,125.00 11,120.00 11,125.00 0.9K
14:59 11,125.00 11,125.00 11,125.00 11,125.00 1.7K
15:00 11,125.00 11,125.00 11,122.00 11,122.00 5.5K
15:01 11,120.00 11,125.00 11,120.00 11,125.00 2.1K
15:02 11,125.00 11,125.00 11,120.00 11,125.00 1.6K
15:03 11,125.00 11,125.00 11,120.00 11,125.00 3.1K
15:04 11,125.00 11,130.00 11,125.00 11,130.00 14.0K
15:05 11,130.00 11,135.00 11,130.00 11,135.00 10.4K
15:06 11,135.00 11,135.00 11,130.00 11,135.00 6.6K
15:07 11,135.00 11,135.00 11,130.00 11,130.00 3.0K
15:08 11,130.00 11,135.00 11,130.00 11,135.00 3.3K
15:09 11,135.00 11,135.00 11,130.00 11,135.00 5.9K
15:10 11,135.00 11,135.00 11,130.00 11,135.00 5.4K
15:11 11,135.00 11,135.00 11,135.00 11,135.00 0.3K
15:12 11,135.00 11,135.00 11,130.00 11,135.00 1.7K
15:13 11,135.00 11,135.00 11,130.00 11,135.00 1.5K
15:14 11,135.00 11,135.00 11,130.00 11,135.00 2.6K
15:15 11,140.00 11,140.00 11,135.00 11,135.00 5.2K
15:16 11,135.00 11,140.00 11,135.00 11,140.00 3.7K
15:17 11,135.00 11,135.00 11,130.00 11,135.00 29.5K
15:18 11,135.00 11,140.00 11,130.00 11,140.00 5.6K
15:19 11,140.00 11,140.00 11,137.00 11,140.00 2.7K
15:29 11,140.00 11,140.00 11,140.00 11,140.00 143.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음