삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)

498400
🏛️ 대한민국 →
11,550.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,470.00 11,480.00 11,470.00 11,480.00 105.5K
09:01 11,485.00 11,490.00 11,480.00 11,490.00 121.5K
09:02 11,485.00 11,490.00 11,480.00 11,485.00 33.2K
09:03 11,480.00 11,480.00 11,470.00 11,470.00 21.7K
09:04 11,472.00 11,475.00 11,465.00 11,465.00 32.0K
09:05 11,465.00 11,480.00 11,465.00 11,475.00 58.7K
09:06 11,480.00 11,480.00 11,470.00 11,475.00 55.0K
09:07 11,480.00 11,480.00 11,475.00 11,480.00 55.3K
09:08 11,480.00 11,485.00 11,475.00 11,485.00 110.2K
09:09 11,485.00 11,495.00 11,485.00 11,490.00 38.2K
09:10 11,495.00 11,495.00 11,485.00 11,490.00 52.1K
09:11 11,490.00 11,495.00 11,485.00 11,495.00 47.2K
09:12 11,495.00 11,505.00 11,495.00 11,500.00 51.5K
09:13 11,495.00 11,500.00 11,490.00 11,495.00 80.0K
09:14 11,500.00 11,500.00 11,485.00 11,490.00 11.3K
09:15 11,480.00 11,485.00 11,470.00 11,475.00 25.5K
09:16 11,475.00 11,475.00 11,465.00 11,465.00 21.4K
09:17 11,465.00 11,470.00 11,465.00 11,470.00 14.6K
09:18 11,470.00 11,475.00 11,465.00 11,475.00 49.3K
09:19 11,470.00 11,475.00 11,470.00 11,475.00 27.1K
09:20 11,475.00 11,475.00 11,467.00 11,470.00 6.3K
09:21 11,470.00 11,470.00 11,465.00 11,465.00 10.3K
09:22 11,465.00 11,470.00 11,465.00 11,470.00 23.7K
09:23 11,470.00 11,470.00 11,465.00 11,465.00 50.9K
09:24 11,465.00 11,470.00 11,465.00 11,465.00 35.7K
09:25 11,470.00 11,470.00 11,465.00 11,470.00 21.7K
09:26 11,470.00 11,470.00 11,465.00 11,470.00 1.2K
09:27 11,465.00 11,475.00 11,465.00 11,470.00 5.4K
09:28 11,470.00 11,475.00 11,470.00 11,475.00 2.6K
09:29 11,470.00 11,475.00 11,470.00 11,470.00 6.2K
09:30 11,475.00 11,485.00 11,475.00 11,485.00 61.3K
09:31 11,485.00 11,485.00 11,480.00 11,485.00 3.3K
09:32 11,485.00 11,485.00 11,475.00 11,485.00 2.6K
09:33 11,485.00 11,485.00 11,480.00 11,480.00 5.8K
09:34 11,480.00 11,480.00 11,470.00 11,480.00 24.6K
09:35 11,475.00 11,480.00 11,475.00 11,475.00 6.9K
09:36 11,475.00 11,475.00 11,470.00 11,470.00 32.4K
09:37 11,467.00 11,470.00 11,465.00 11,470.00 24.5K
09:38 11,470.00 11,470.00 11,465.00 11,465.00 10.8K
09:39 11,470.00 11,470.00 11,465.00 11,470.00 11.6K
09:40 11,470.00 11,470.00 11,465.00 11,470.00 7.8K
09:41 11,465.00 11,470.00 11,457.00 11,460.00 23.8K
09:42 11,460.00 11,460.00 11,460.00 11,460.00 2.7K
09:43 11,460.00 11,465.00 11,460.00 11,460.00 19.9K
09:44 11,460.00 11,470.00 11,460.00 11,470.00 44.2K
09:45 11,470.00 11,470.00 11,465.00 11,465.00 11.7K
09:46 11,470.00 11,470.00 11,465.00 11,470.00 10.4K
09:47 11,470.00 11,470.00 11,465.00 11,470.00 0.7K
09:48 11,465.00 11,470.00 11,465.00 11,465.00 4.8K
09:49 11,462.00 11,465.00 11,462.00 11,465.00 6.0K
09:50 11,460.00 11,465.00 11,455.00 11,457.00 5.1K
09:51 11,457.00 11,460.00 11,450.00 11,450.00 28.6K
09:52 11,450.00 11,455.00 11,445.00 11,445.00 16.8K
09:53 11,450.00 11,450.00 11,445.00 11,450.00 10.3K
09:54 11,450.00 11,455.00 11,450.00 11,450.00 34.1K
09:55 11,445.00 11,455.00 11,445.00 11,455.00 19.7K
09:56 11,455.00 11,455.00 11,450.00 11,455.00 1.8K
09:57 11,450.00 11,460.00 11,450.00 11,460.00 28.8K
09:58 11,460.00 11,460.00 11,457.00 11,460.00 32.8K
09:59 11,460.00 11,460.00 11,455.00 11,460.00 3.4K
10:00 11,460.00 11,465.00 11,455.00 11,460.00 39.7K
10:01 11,460.00 11,465.00 11,460.00 11,465.00 1.2K
10:02 11,465.00 11,465.00 11,460.00 11,465.00 4.4K
10:03 11,462.00 11,470.00 11,460.00 11,470.00 23.2K
10:04 11,470.00 11,470.00 11,465.00 11,470.00 3.7K
10:05 11,470.00 11,470.00 11,465.00 11,470.00 0.2K
10:06 11,470.00 11,470.00 11,465.00 11,465.00 62.3K
10:07 11,470.00 11,470.00 11,470.00 11,470.00 1.0K
10:08 11,470.00 11,470.00 11,465.00 11,470.00 1.3K
10:09 11,470.00 11,470.00 11,465.00 11,470.00 6.7K
10:10 11,470.00 11,470.00 11,465.00 11,470.00 23.6K
10:11 11,470.00 11,475.00 11,470.00 11,470.00 6.0K
10:12 11,470.00 11,475.00 11,465.00 11,470.00 6.7K
10:13 11,470.00 11,470.00 11,465.00 11,470.00 16.0K
10:14 11,470.00 11,470.00 11,465.00 11,465.00 2.1K
10:15 11,465.00 11,470.00 11,465.00 11,470.00 13.0K
10:16 11,470.00 11,470.00 11,465.00 11,465.00 8.6K
10:17 11,465.00 11,470.00 11,460.00 11,460.00 11.9K
10:18 11,460.00 11,460.00 11,450.00 11,450.00 12.8K
10:19 11,450.00 11,450.00 11,450.00 11,450.00 51.3K
10:20 11,450.00 11,455.00 11,440.00 11,455.00 63.3K
10:21 11,455.00 11,455.00 11,440.00 11,450.00 3.2K
10:22 11,445.00 11,445.00 11,435.00 11,440.00 4.0K
10:23 11,440.00 11,440.00 11,435.00 11,435.00 56.3K
10:24 11,435.00 11,440.00 11,435.00 11,435.00 7.4K
10:25 11,435.00 11,440.00 11,430.00 11,435.00 3.3K
10:26 11,435.00 11,440.00 11,430.00 11,435.00 14.8K
10:27 11,435.00 11,435.00 11,430.00 11,430.00 1.0K
10:28 11,435.00 11,440.00 11,430.00 11,440.00 25.2K
10:29 11,435.00 11,445.00 11,435.00 11,445.00 34.4K
10:30 11,440.00 11,445.00 11,440.00 11,445.00 1.3K
10:31 11,445.00 11,445.00 11,440.00 11,445.00 12.6K
10:32 11,450.00 11,450.00 11,445.00 11,450.00 7.0K
10:33 11,450.00 11,455.00 11,450.00 11,455.00 20.1K
10:34 11,455.00 11,455.00 11,450.00 11,455.00 0.7K
10:35 11,455.00 11,455.00 11,455.00 11,455.00 1.2K
10:36 11,455.00 11,455.00 11,445.00 11,455.00 21.3K
10:37 11,455.00 11,455.00 11,450.00 11,450.00 1.3K
10:38 11,450.00 11,450.00 11,445.00 11,450.00 1.4K
10:39 11,450.00 11,455.00 11,445.00 11,450.00 32.2K
10:40 11,450.00 11,450.00 11,445.00 11,445.00 4.9K
10:41 11,450.00 11,450.00 11,442.00 11,450.00 18.5K
10:42 11,450.00 11,450.00 11,440.00 11,450.00 2.6K
10:43 11,450.00 11,450.00 11,445.00 11,445.00 0.2K
10:44 11,447.00 11,447.00 11,445.00 11,445.00 0.0K
10:45 11,447.00 11,447.00 11,440.00 11,445.00 4.3K
10:46 11,445.00 11,450.00 11,440.00 11,450.00 1.0K
10:47 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:48 11,450.00 11,450.00 11,445.00 11,445.00 2.7K
10:49 11,445.00 11,450.00 11,445.00 11,445.00 0.8K
10:50 11,450.00 11,450.00 11,440.00 11,445.00 2.2K
10:51 11,440.00 11,450.00 11,440.00 11,450.00 2.4K
10:52 11,447.00 11,450.00 11,445.00 11,450.00 0.8K
10:53 11,450.00 11,450.00 11,445.00 11,447.00 0.7K
10:54 11,450.00 11,450.00 11,440.00 11,445.00 2.8K
10:55 11,445.00 11,450.00 11,445.00 11,450.00 5.2K
10:56 11,450.00 11,450.00 11,445.00 11,445.00 0.9K
10:57 11,450.00 11,450.00 11,445.00 11,450.00 0.2K
10:58 11,445.00 11,450.00 11,445.00 11,450.00 0.4K
10:59 11,450.00 11,450.00 11,445.00 11,450.00 0.5K
11:00 11,450.00 11,455.00 11,450.00 11,450.00 25.0K
11:01 11,455.00 11,455.00 11,445.00 11,450.00 4.3K
11:02 11,450.00 11,455.00 11,450.00 11,455.00 1.7K
11:03 11,455.00 11,455.00 11,450.00 11,455.00 27.4K
11:04 11,455.00 11,460.00 11,455.00 11,460.00 0.1K
11:05 11,455.00 11,460.00 11,455.00 11,460.00 1.5K
11:06 11,460.00 11,460.00 11,460.00 11,460.00 22.5K
11:07 11,460.00 11,465.00 11,460.00 11,465.00 0.9K
11:08 11,460.00 11,465.00 11,460.00 11,465.00 0.5K
11:09 11,462.00 11,465.00 11,462.00 11,465.00 0.6K
11:10 11,465.00 11,465.00 11,460.00 11,460.00 5.0K
11:11 11,460.00 11,465.00 11,460.00 11,465.00 15.7K
11:12 11,465.00 11,470.00 11,465.00 11,470.00 0.9K
11:13 11,470.00 11,470.00 11,465.00 11,465.00 21.6K
11:14 11,460.00 11,465.00 11,460.00 11,465.00 0.8K
11:15 11,465.00 11,465.00 11,465.00 11,465.00 0.5K
11:16 11,465.00 11,465.00 11,460.00 11,465.00 2.0K
11:17 11,465.00 11,465.00 11,460.00 11,465.00 2.2K
11:18 11,465.00 11,465.00 11,465.00 11,465.00 1.0K
11:19 11,465.00 11,465.00 11,460.00 11,460.00 0.3K
11:20 11,465.00 11,465.00 11,460.00 11,465.00 2.1K
11:21 11,465.00 11,465.00 11,465.00 11,465.00 0.4K
11:22 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:23 11,465.00 11,465.00 11,460.00 11,460.00 8.3K
11:24 11,465.00 11,465.00 11,460.00 11,460.00 0.6K
11:25 11,465.00 11,465.00 11,460.00 11,462.00 0.3K
11:26 11,465.00 11,465.00 11,462.00 11,462.00 0.2K
11:27 11,465.00 11,465.00 11,460.00 11,460.00 1.7K
11:28 11,465.00 11,465.00 11,462.00 11,465.00 0.3K
11:29 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
11:30 11,465.00 11,465.00 11,460.00 11,460.00 2.1K
11:31 11,465.00 11,470.00 11,460.00 11,470.00 18.0K
11:32 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
11:33 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
11:34 11,470.00 11,470.00 11,460.00 11,470.00 5.6K
11:35 11,465.00 11,470.00 11,460.00 11,470.00 2.1K
11:36 11,470.00 11,470.00 11,460.00 11,470.00 4.9K
11:37 11,465.00 11,470.00 11,465.00 11,465.00 0.3K
11:38 11,465.00 11,467.00 11,465.00 11,467.00 0.0K
11:39 11,470.00 11,470.00 11,470.00 11,470.00 6.8K
11:40 11,470.00 11,470.00 11,465.00 11,465.00 2.0K
11:41 11,465.00 11,470.00 11,465.00 11,470.00 0.3K
11:42 11,470.00 11,475.00 11,465.00 11,475.00 15.0K
11:43 11,470.00 11,475.00 11,470.00 11,475.00 3.1K
11:44 11,475.00 11,475.00 11,470.00 11,475.00 1.0K
11:45 11,475.00 11,475.00 11,470.00 11,475.00 1.0K
11:46 11,475.00 11,475.00 11,475.00 11,475.00 0.3K
11:47 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
11:48 11,475.00 11,475.00 11,470.00 11,470.00 0.1K
11:49 11,475.00 11,475.00 11,475.00 11,475.00 27.5K
11:50 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
11:51 11,475.00 11,475.00 11,470.00 11,475.00 0.7K
11:52 11,475.00 11,475.00 11,465.00 11,470.00 4.9K
11:53 11,470.00 11,470.00 11,465.00 11,465.00 0.9K
11:54 11,465.00 11,470.00 11,465.00 11,470.00 0.2K
11:55 11,470.00 11,475.00 11,470.00 11,475.00 2.0K
11:56 11,475.00 11,475.00 11,475.00 11,475.00 3.2K
11:57 11,475.00 11,475.00 11,470.00 11,475.00 0.7K
11:58 11,475.00 11,475.00 11,475.00 11,475.00 0.5K
11:59 11,475.00 11,475.00 11,472.00 11,475.00 0.9K
12:00 11,475.00 11,475.00 11,470.00 11,470.00 2.4K
12:01 11,475.00 11,480.00 11,475.00 11,480.00 16.0K
12:02 11,475.00 11,480.00 11,475.00 11,480.00 0.1K
12:03 11,480.00 11,480.00 11,475.00 11,480.00 0.4K
12:04 11,480.00 11,480.00 11,475.00 11,480.00 12.9K
12:05 11,480.00 11,480.00 11,475.00 11,480.00 4.7K
12:06 11,480.00 11,480.00 11,475.00 11,480.00 2.1K
12:07 11,480.00 11,480.00 11,475.00 11,480.00 0.3K
12:08 11,480.00 11,480.00 11,475.00 11,480.00 0.7K
12:09 11,480.00 11,480.00 11,480.00 11,480.00 1.2K
12:10 11,475.00 11,475.00 11,475.00 11,475.00 5.0K
12:11 11,475.00 11,475.00 11,470.00 11,475.00 5.6K
12:12 11,470.00 11,480.00 11,470.00 11,480.00 3.6K
12:13 11,475.00 11,480.00 11,475.00 11,480.00 0.1K
12:14 11,480.00 11,480.00 11,475.00 11,480.00 3.3K
12:15 11,475.00 11,477.00 11,470.00 11,475.00 1.2K
12:16 11,477.00 11,477.00 11,475.00 11,477.00 0.6K
12:17 11,475.00 11,480.00 11,475.00 11,480.00 3.2K
12:18 11,475.00 11,480.00 11,475.00 11,475.00 5.7K
12:19 11,480.00 11,480.00 11,475.00 11,477.00 2.5K
12:20 11,477.00 11,480.00 11,477.00 11,480.00 0.2K
12:21 11,475.00 11,480.00 11,475.00 11,475.00 0.7K
12:22 11,475.00 11,480.00 11,475.00 11,480.00 0.6K
12:23 11,480.00 11,480.00 11,475.00 11,480.00 0.9K
12:24 11,480.00 11,480.00 11,475.00 11,475.00 1.7K
12:25 11,475.00 11,480.00 11,475.00 11,475.00 2.6K
12:26 11,480.00 11,480.00 11,477.00 11,477.00 0.5K
12:27 11,477.00 11,477.00 11,475.00 11,475.00 0.4K
12:28 11,475.00 11,477.00 11,475.00 11,475.00 3.7K
12:29 11,477.00 11,480.00 11,475.00 11,480.00 1.6K
12:30 11,480.00 11,480.00 11,475.00 11,477.00 0.2K
12:31 11,477.00 11,480.00 11,475.00 11,475.00 1.8K
12:32 11,475.00 11,480.00 11,475.00 11,480.00 1.5K
12:33 11,480.00 11,480.00 11,477.00 11,480.00 1.2K
12:34 11,480.00 11,480.00 11,480.00 11,480.00 0.9K
12:35 11,480.00 11,480.00 11,475.00 11,475.00 0.6K
12:36 11,480.00 11,480.00 11,480.00 11,480.00 0.5K
12:37 11,480.00 11,480.00 11,480.00 11,480.00 3.5K
12:38 11,480.00 11,485.00 11,475.00 11,485.00 51.8K
12:39 11,485.00 11,485.00 11,480.00 11,485.00 11.3K
12:40 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
12:41 11,490.00 11,490.00 11,485.00 11,490.00 0.6K
12:42 11,490.00 11,490.00 11,485.00 11,485.00 1.2K
12:43 11,480.00 11,485.00 11,480.00 11,480.00 3.3K
12:44 11,480.00 11,485.00 11,480.00 11,485.00 0.2K
12:45 11,480.00 11,485.00 11,480.00 11,485.00 6.4K
12:46 11,485.00 11,485.00 11,480.00 11,485.00 1.4K
12:47 11,480.00 11,485.00 11,480.00 11,485.00 1.9K
12:48 11,485.00 11,485.00 11,485.00 11,485.00 2.0K
12:49 11,485.00 11,485.00 11,480.00 11,485.00 0.4K
12:50 11,485.00 11,485.00 11,485.00 11,485.00 0.3K
12:51 11,485.00 11,485.00 11,480.00 11,480.00 2.7K
12:52 11,480.00 11,485.00 11,480.00 11,480.00 1.5K
12:53 11,485.00 11,485.00 11,480.00 11,485.00 0.3K
12:54 11,485.00 11,485.00 11,485.00 11,485.00 1.1K
12:55 11,485.00 11,485.00 11,482.00 11,485.00 0.1K
12:56 11,480.00 11,485.00 11,480.00 11,485.00 3.0K
12:57 11,485.00 11,485.00 11,480.00 11,485.00 2.1K
12:58 11,485.00 11,485.00 11,482.00 11,482.00 0.1K
12:59 11,485.00 11,485.00 11,480.00 11,485.00 0.7K
13:00 11,485.00 11,490.00 11,485.00 11,485.00 4.8K
13:01 11,480.00 11,490.00 11,480.00 11,487.00 2.8K
13:02 11,490.00 11,490.00 11,485.00 11,490.00 35.3K
13:03 11,490.00 11,490.00 11,485.00 11,490.00 3.3K
13:04 11,490.00 11,490.00 11,485.00 11,490.00 1.3K
13:05 11,490.00 11,490.00 11,485.00 11,485.00 0.4K
13:06 11,485.00 11,490.00 11,480.00 11,480.00 5.2K
13:07 11,485.00 11,490.00 11,485.00 11,490.00 0.9K
13:08 11,485.00 11,485.00 11,480.00 11,485.00 1.2K
13:09 11,480.00 11,490.00 11,480.00 11,490.00 2.1K
13:10 11,485.00 11,485.00 11,485.00 11,485.00 0.5K
13:11 11,485.00 11,490.00 11,485.00 11,490.00 2.5K
13:12 11,490.00 11,490.00 11,485.00 11,485.00 2.8K
13:13 11,480.00 11,485.00 11,480.00 11,482.00 0.5K
13:14 11,480.00 11,482.00 11,480.00 11,482.00 0.4K
13:15 11,480.00 11,482.00 11,477.00 11,480.00 8.4K
13:16 11,480.00 11,485.00 11,475.00 11,485.00 2.4K
13:17 11,485.00 11,485.00 11,480.00 11,485.00 0.2K
13:18 11,485.00 11,485.00 11,480.00 11,485.00 1.9K
13:19 11,485.00 11,485.00 11,480.00 11,485.00 10.6K
13:20 11,485.00 11,490.00 11,485.00 11,490.00 0.7K
13:21 11,490.00 11,490.00 11,485.00 11,485.00 8.0K
13:22 11,490.00 11,490.00 11,485.00 11,485.00 0.4K
13:23 11,485.00 11,490.00 11,485.00 11,490.00 1.2K
13:24 11,485.00 11,490.00 11,485.00 11,485.00 8.3K
13:25 11,485.00 11,485.00 11,480.00 11,480.00 0.3K
13:26 11,480.00 11,485.00 11,480.00 11,485.00 0.4K
13:27 11,480.00 11,485.00 11,480.00 11,485.00 3.5K
13:28 11,480.00 11,485.00 11,480.00 11,480.00 1.7K
13:29 11,480.00 11,480.00 11,480.00 11,480.00 0.7K
13:30 11,480.00 11,480.00 11,477.00 11,480.00 0.1K
13:31 11,480.00 11,480.00 11,480.00 11,480.00 1.0K
13:32 11,480.00 11,480.00 11,475.00 11,475.00 5.4K
13:33 11,480.00 11,480.00 11,470.00 11,475.00 8.5K
13:34 11,475.00 11,480.00 11,470.00 11,475.00 14.6K
13:35 11,470.00 11,475.00 11,470.00 11,475.00 1.3K
13:36 11,475.00 11,475.00 11,465.00 11,465.00 8.6K
13:37 11,475.00 11,475.00 11,465.00 11,475.00 31.9K
13:38 11,475.00 11,475.00 11,465.00 11,465.00 1.5K
13:39 11,465.00 11,475.00 11,465.00 11,470.00 0.8K
13:40 11,470.00 11,470.00 11,470.00 11,470.00 0.4K
13:41 11,470.00 11,470.00 11,465.00 11,470.00 0.3K
13:42 11,470.00 11,470.00 11,470.00 11,470.00 1.9K
13:43 11,470.00 11,475.00 11,470.00 11,470.00 1.0K
13:44 11,470.00 11,470.00 11,465.00 11,470.00 0.3K
13:45 11,470.00 11,475.00 11,470.00 11,475.00 1.3K
13:46 11,470.00 11,475.00 11,470.00 11,475.00 1.3K
13:47 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
13:48 11,475.00 11,475.00 11,470.00 11,470.00 1.8K
13:49 11,470.00 11,475.00 11,470.00 11,475.00 8.2K
13:50 11,475.00 11,475.00 11,470.00 11,470.00 3.9K
13:51 11,475.00 11,475.00 11,475.00 11,475.00 0.6K
13:52 11,475.00 11,480.00 11,475.00 11,480.00 0.1K
13:53 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:54 11,480.00 11,480.00 11,475.00 11,480.00 0.0K
13:55 11,480.00 11,480.00 11,475.00 11,480.00 1.6K
13:56 11,480.00 11,480.00 11,477.00 11,477.00 2.5K
13:57 11,475.00 11,480.00 11,475.00 11,475.00 8.5K
13:58 11,475.00 11,480.00 11,475.00 11,475.00 0.2K
13:59 11,480.00 11,480.00 11,475.00 11,475.00 5.4K
14:00 11,475.00 11,475.00 11,475.00 11,475.00 4.7K
14:01 11,475.00 11,475.00 11,472.00 11,475.00 1.6K
14:02 11,470.00 11,475.00 11,470.00 11,470.00 0.3K
14:03 11,470.00 11,475.00 11,470.00 11,475.00 0.2K
14:04 11,475.00 11,475.00 11,470.00 11,470.00 0.4K
14:05 11,475.00 11,475.00 11,470.00 11,475.00 0.0K
14:06 11,475.00 11,475.00 11,475.00 11,475.00 1.0K
14:07 11,475.00 11,475.00 11,475.00 11,475.00 4.5K
14:08 11,475.00 11,475.00 11,470.00 11,470.00 0.4K
14:09 11,475.00 11,475.00 11,472.00 11,475.00 0.1K
14:10 11,470.00 11,475.00 11,470.00 11,475.00 1.1K
14:11 11,475.00 11,475.00 11,470.00 11,470.00 2.0K
14:12 11,470.00 11,475.00 11,470.00 11,475.00 0.1K
14:13 11,475.00 11,480.00 11,475.00 11,475.00 0.3K
14:14 11,475.00 11,475.00 11,475.00 11,475.00 1.8K
14:15 11,472.00 11,475.00 11,472.00 11,475.00 0.0K
14:16 11,475.00 11,475.00 11,470.00 11,470.00 0.9K
14:17 11,470.00 11,472.00 11,470.00 11,472.00 14.4K
14:18 11,470.00 11,475.00 11,470.00 11,475.00 1.2K
14:19 11,475.00 11,475.00 11,475.00 11,475.00 2.2K
14:20 11,475.00 11,475.00 11,470.00 11,470.00 1.4K
14:21 11,472.00 11,475.00 11,472.00 11,475.00 2.2K
14:22 11,475.00 11,475.00 11,470.00 11,475.00 0.8K
14:23 11,475.00 11,475.00 11,470.00 11,470.00 5.0K
14:24 11,470.00 11,470.00 11,470.00 11,470.00 0.4K
14:25 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
14:26 11,470.00 11,470.00 11,465.00 11,470.00 2.2K
14:27 11,470.00 11,470.00 11,465.00 11,465.00 2.7K
14:28 11,465.00 11,470.00 11,465.00 11,470.00 19.1K
14:29 11,465.00 11,470.00 11,465.00 11,470.00 2.2K
14:30 11,470.00 11,470.00 11,470.00 11,470.00 3.2K
14:31 11,470.00 11,475.00 11,470.00 11,475.00 9.7K
14:32 11,475.00 11,475.00 11,470.00 11,470.00 0.3K
14:33 11,470.00 11,475.00 11,470.00 11,475.00 2.4K
14:34 11,475.00 11,475.00 11,470.00 11,470.00 4.0K
14:35 11,470.00 11,475.00 11,470.00 11,475.00 0.1K
14:36 11,475.00 11,475.00 11,470.00 11,470.00 2.8K
14:37 11,475.00 11,475.00 11,470.00 11,475.00 100.8K
14:38 11,470.00 11,475.00 11,470.00 11,475.00 0.3K
14:39 11,475.00 11,475.00 11,470.00 11,475.00 0.4K
14:40 11,475.00 11,475.00 11,475.00 11,475.00 2.4K
14:41 11,475.00 11,475.00 11,470.00 11,472.00 1.6K
14:42 11,475.00 11,475.00 11,470.00 11,470.00 1.4K
14:43 11,475.00 11,475.00 11,470.00 11,475.00 1.3K
14:44 11,470.00 11,475.00 11,470.00 11,470.00 5.8K
14:45 11,475.00 11,475.00 11,470.00 11,475.00 0.5K
14:46 11,470.00 11,475.00 11,470.00 11,475.00 1.6K
14:47 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
14:48 11,470.00 11,475.00 11,470.00 11,475.00 2.3K
14:49 11,470.00 11,475.00 11,467.00 11,470.00 1.9K
14:50 11,470.00 11,475.00 11,470.00 11,470.00 1.2K
14:51 11,475.00 11,475.00 11,470.00 11,470.00 0.5K
14:52 11,470.00 11,470.00 11,470.00 11,470.00 2.2K
14:53 11,470.00 11,470.00 11,465.00 11,470.00 0.2K
14:54 11,465.00 11,470.00 11,465.00 11,465.00 2.8K
14:55 11,470.00 11,470.00 11,465.00 11,470.00 0.7K
14:56 11,470.00 11,470.00 11,465.00 11,470.00 0.3K
14:57 11,465.00 11,470.00 11,460.00 11,460.00 4.6K
14:58 11,470.00 11,470.00 11,462.00 11,465.00 36.1K
14:59 11,465.00 11,470.00 11,465.00 11,470.00 15.2K
15:00 11,470.00 11,470.00 11,465.00 11,465.00 12.8K
15:01 11,470.00 11,470.00 11,465.00 11,465.00 0.5K
15:02 11,470.00 11,475.00 11,465.00 11,465.00 10.2K
15:03 11,470.00 11,470.00 11,465.00 11,470.00 2.0K
15:04 11,470.00 11,470.00 11,465.00 11,465.00 2.0K
15:05 11,467.00 11,467.00 11,460.00 11,465.00 6.0K
15:06 11,465.00 11,465.00 11,460.00 11,465.00 14.4K
15:07 11,465.00 11,465.00 11,460.00 11,465.00 0.9K
15:08 11,465.00 11,470.00 11,460.00 11,465.00 5.7K
15:09 11,465.00 11,470.00 11,465.00 11,470.00 0.4K
15:10 11,460.00 11,470.00 11,460.00 11,465.00 15.0K
15:11 11,465.00 11,465.00 11,460.00 11,460.00 3.4K
15:12 11,470.00 11,470.00 11,465.00 11,465.00 2.1K
15:13 11,465.00 11,470.00 11,465.00 11,465.00 2.8K
15:14 11,470.00 11,470.00 11,465.00 11,470.00 1.7K
15:15 11,470.00 11,470.00 11,465.00 11,465.00 0.9K
15:16 11,465.00 11,465.00 11,460.00 11,460.00 1.1K
15:17 11,465.00 11,465.00 11,460.00 11,465.00 1.1K
15:18 11,465.00 11,465.00 11,460.00 11,460.00 1.0K
15:19 11,462.00 11,465.00 11,460.00 11,465.00 2.1K
15:29 11,450.00 11,450.00 11,450.00 11,450.00 55.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음