삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)

498400
🏛️ 대한민국 →
11,550.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,570.00 11,575.00 11,560.00 11,560.00 27.8K
09:01 11,560.00 11,560.00 11,535.00 11,555.00 37.4K
09:02 11,550.00 11,550.00 11,535.00 11,540.00 30.2K
09:03 11,535.00 11,540.00 11,532.00 11,540.00 21.2K
09:04 11,540.00 11,540.00 11,530.00 11,540.00 14.6K
09:05 11,535.00 11,547.00 11,535.00 11,542.00 35.2K
09:06 11,545.00 11,545.00 11,535.00 11,540.00 15.3K
09:07 11,540.00 11,540.00 11,525.00 11,525.00 17.7K
09:08 11,525.00 11,525.00 11,515.00 11,515.00 12.3K
09:09 11,515.00 11,525.00 11,515.00 11,515.00 27.1K
09:10 11,525.00 11,530.00 11,525.00 11,530.00 16.8K
09:11 11,530.00 11,530.00 11,522.00 11,530.00 7.5K
09:12 11,530.00 11,540.00 11,525.00 11,535.00 16.8K
09:13 11,540.00 11,545.00 11,535.00 11,540.00 10.8K
09:14 11,535.00 11,540.00 11,530.00 11,530.00 14.5K
09:15 11,530.00 11,530.00 11,520.00 11,520.00 45.7K
09:16 11,515.00 11,520.00 11,510.00 11,515.00 8.8K
09:17 11,510.00 11,515.00 11,510.00 11,515.00 43.3K
09:18 11,515.00 11,515.00 11,510.00 11,515.00 11.6K
09:19 11,515.00 11,525.00 11,515.00 11,525.00 14.0K
09:20 11,525.00 11,530.00 11,520.00 11,530.00 10.4K
09:21 11,530.00 11,530.00 11,525.00 11,525.00 4.9K
09:22 11,527.00 11,530.00 11,525.00 11,530.00 3.6K
09:23 11,525.00 11,530.00 11,525.00 11,530.00 5.1K
09:24 11,530.00 11,530.00 11,530.00 11,530.00 2.5K
09:25 11,530.00 11,530.00 11,527.00 11,530.00 17.3K
09:26 11,530.00 11,535.00 11,530.00 11,535.00 3.4K
09:27 11,530.00 11,535.00 11,525.00 11,530.00 5.9K
09:28 11,530.00 11,535.00 11,530.00 11,535.00 4.3K
09:29 11,535.00 11,537.00 11,535.00 11,537.00 15.8K
09:30 11,535.00 11,540.00 11,535.00 11,540.00 5.1K
09:31 11,540.00 11,550.00 11,535.00 11,540.00 17.0K
09:32 11,545.00 11,545.00 11,540.00 11,545.00 10.8K
09:33 11,545.00 11,545.00 11,540.00 11,540.00 1.6K
09:34 11,540.00 11,545.00 11,540.00 11,540.00 2.5K
09:35 11,537.00 11,545.00 11,530.00 11,540.00 7.6K
09:36 11,540.00 11,540.00 11,537.00 11,537.00 1.0K
09:37 11,540.00 11,540.00 11,530.00 11,535.00 1.4K
09:38 11,535.00 11,535.00 11,525.00 11,530.00 26.2K
09:39 11,525.00 11,530.00 11,525.00 11,525.00 5.5K
09:40 11,525.00 11,530.00 11,525.00 11,530.00 5.4K
09:41 11,530.00 11,540.00 11,530.00 11,540.00 0.0K
09:42 11,535.00 11,535.00 11,532.00 11,535.00 1.5K
09:43 11,530.00 11,535.00 11,530.00 11,530.00 3.5K
09:44 11,530.00 11,535.00 11,530.00 11,535.00 7.1K
09:45 11,535.00 11,540.00 11,535.00 11,540.00 6.1K
09:46 11,535.00 11,535.00 11,535.00 11,535.00 0.7K
09:47 11,535.00 11,540.00 11,530.00 11,540.00 7.8K
09:48 11,535.00 11,535.00 11,535.00 11,535.00 0.7K
09:49 11,535.00 11,535.00 11,530.00 11,530.00 5.7K
09:50 11,535.00 11,540.00 11,530.00 11,537.00 12.4K
09:51 11,532.00 11,535.00 11,525.00 11,530.00 7.6K
09:52 11,530.00 11,530.00 11,525.00 11,530.00 11.5K
09:53 11,535.00 11,535.00 11,530.00 11,535.00 1.1K
09:54 11,535.00 11,535.00 11,530.00 11,535.00 1.0K
09:55 11,530.00 11,535.00 11,525.00 11,530.00 3.5K
09:56 11,530.00 11,530.00 11,525.00 11,525.00 5.0K
09:57 11,525.00 11,525.00 11,517.00 11,517.00 32.8K
09:58 11,520.00 11,525.00 11,515.00 11,525.00 12.4K
09:59 11,525.00 11,527.00 11,525.00 11,525.00 0.9K
10:00 11,525.00 11,530.00 11,520.00 11,530.00 4.0K
10:01 11,530.00 11,530.00 11,525.00 11,530.00 9.1K
10:02 11,530.00 11,530.00 11,525.00 11,530.00 0.7K
10:03 11,530.00 11,530.00 11,520.00 11,525.00 1.7K
10:04 11,525.00 11,530.00 11,520.00 11,530.00 3.3K
10:05 11,527.00 11,535.00 11,525.00 11,535.00 6.3K
10:06 11,535.00 11,535.00 11,530.00 11,530.00 1.1K
10:07 11,525.00 11,530.00 11,525.00 11,530.00 1.6K
10:08 11,530.00 11,535.00 11,525.00 11,530.00 0.5K
10:09 11,530.00 11,530.00 11,525.00 11,530.00 4.9K
10:10 11,530.00 11,530.00 11,520.00 11,525.00 2.2K
10:11 11,525.00 11,525.00 11,520.00 11,520.00 12.7K
10:12 11,520.00 11,525.00 11,520.00 11,525.00 12.3K
10:13 11,525.00 11,525.00 11,525.00 11,525.00 2.5K
10:14 11,525.00 11,525.00 11,520.00 11,525.00 0.6K
10:15 11,520.00 11,520.00 11,515.00 11,520.00 26.3K
10:16 11,520.00 11,525.00 11,515.00 11,520.00 4.6K
10:17 11,520.00 11,520.00 11,510.00 11,520.00 3.2K
10:18 11,520.00 11,520.00 11,510.00 11,515.00 3.4K
10:19 11,515.00 11,515.00 11,510.00 11,510.00 29.1K
10:20 11,510.00 11,520.00 11,510.00 11,515.00 3.4K
10:21 11,510.00 11,515.00 11,505.00 11,510.00 14.2K
10:22 11,510.00 11,515.00 11,507.00 11,507.00 5.5K
10:23 11,510.00 11,515.00 11,505.00 11,515.00 12.9K
10:24 11,515.00 11,520.00 11,515.00 11,520.00 28.8K
10:25 11,520.00 11,520.00 11,510.00 11,515.00 54.3K
10:26 11,510.00 11,515.00 11,510.00 11,515.00 60.8K
10:27 11,515.00 11,520.00 11,515.00 11,515.00 96.0K
10:28 11,520.00 11,520.00 11,515.00 11,515.00 1.8K
10:29 11,515.00 11,520.00 11,510.00 11,520.00 17.8K
10:30 11,525.00 11,525.00 11,520.00 11,520.00 5.7K
10:31 11,520.00 11,520.00 11,515.00 11,520.00 1.0K
10:32 11,520.00 11,520.00 11,515.00 11,520.00 3.0K
10:33 11,520.00 11,520.00 11,515.00 11,515.00 1.6K
10:34 11,515.00 11,515.00 11,505.00 11,510.00 13.2K
10:35 11,510.00 11,510.00 11,500.00 11,505.00 5.2K
10:36 11,505.00 11,505.00 11,500.00 11,500.00 57.4K
10:37 11,505.00 11,505.00 11,500.00 11,500.00 2.0K
10:38 11,500.00 11,500.00 11,495.00 11,500.00 7.0K
10:39 11,500.00 11,500.00 11,490.00 11,490.00 28.2K
10:40 11,490.00 11,500.00 11,490.00 11,495.00 20.3K
10:41 11,500.00 11,500.00 11,500.00 11,500.00 11.7K
10:42 11,500.00 11,505.00 11,500.00 11,505.00 0.8K
10:43 11,505.00 11,505.00 11,495.00 11,500.00 1.2K
10:44 11,500.00 11,505.00 11,495.00 11,495.00 2.3K
10:45 11,495.00 11,505.00 11,495.00 11,500.00 0.6K
10:46 11,500.00 11,500.00 11,495.00 11,495.00 2.3K
10:47 11,500.00 11,500.00 11,495.00 11,495.00 4.5K
10:48 11,495.00 11,495.00 11,490.00 11,490.00 4.2K
10:49 11,490.00 11,495.00 11,490.00 11,495.00 5.9K
10:50 11,500.00 11,500.00 11,495.00 11,500.00 8.7K
10:51 11,500.00 11,505.00 11,495.00 11,500.00 1.5K
10:52 11,505.00 11,505.00 11,500.00 11,505.00 2.1K
10:53 11,505.00 11,505.00 11,500.00 11,500.00 6.5K
10:54 11,502.00 11,505.00 11,500.00 11,505.00 2.4K
10:55 11,505.00 11,505.00 11,495.00 11,495.00 6.8K
10:56 11,500.00 11,505.00 11,500.00 11,500.00 1.4K
10:57 11,500.00 11,500.00 11,500.00 11,500.00 2.8K
10:58 11,500.00 11,500.00 11,490.00 11,495.00 3.8K
10:59 11,495.00 11,495.00 11,490.00 11,495.00 4.6K
11:00 11,500.00 11,500.00 11,495.00 11,500.00 0.9K
11:01 11,500.00 11,500.00 11,495.00 11,497.00 0.2K
11:02 11,495.00 11,500.00 11,490.00 11,500.00 0.6K
11:03 11,500.00 11,505.00 11,497.00 11,500.00 19.8K
11:04 11,505.00 11,510.00 11,505.00 11,510.00 3.4K
11:05 11,510.00 11,515.00 11,505.00 11,512.00 2.1K
11:06 11,512.00 11,515.00 11,512.00 11,515.00 2.1K
11:07 11,515.00 11,515.00 11,510.00 11,515.00 0.9K
11:08 11,515.00 11,515.00 11,510.00 11,510.00 3.9K
11:09 11,515.00 11,520.00 11,510.00 11,515.00 0.2K
11:10 11,517.00 11,517.00 11,517.00 11,517.00 0.2K
11:11 11,520.00 11,525.00 11,520.00 11,520.00 4.0K
11:12 11,520.00 11,525.00 11,520.00 11,520.00 0.7K
11:13 11,525.00 11,525.00 11,520.00 11,525.00 0.4K
11:14 11,525.00 11,525.00 11,520.00 11,520.00 3.9K
11:15 11,525.00 11,525.00 11,520.00 11,525.00 13.9K
11:16 11,525.00 11,525.00 11,520.00 11,525.00 1.0K
11:17 11,525.00 11,525.00 11,520.00 11,520.00 7.0K
11:18 11,525.00 11,525.00 11,520.00 11,520.00 1.8K
11:19 11,520.00 11,525.00 11,520.00 11,520.00 0.2K
11:20 11,520.00 11,520.00 11,515.00 11,520.00 0.6K
11:21 11,520.00 11,520.00 11,517.00 11,520.00 4.1K
11:22 11,515.00 11,520.00 11,515.00 11,515.00 5.3K
11:23 11,515.00 11,515.00 11,510.00 11,515.00 0.1K
11:24 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:25 11,515.00 11,515.00 11,510.00 11,515.00 4.9K
11:26 11,510.00 11,515.00 11,510.00 11,515.00 7.6K
11:27 11,515.00 11,515.00 11,515.00 11,515.00 1.0K
11:28 11,510.00 11,515.00 11,510.00 11,515.00 1.0K
11:29 11,510.00 11,515.00 11,510.00 11,515.00 1.1K
11:30 11,520.00 11,520.00 11,517.00 11,520.00 2.8K
11:31 11,520.00 11,525.00 11,520.00 11,520.00 4.6K
11:32 11,525.00 11,525.00 11,520.00 11,525.00 6.1K
11:33 11,525.00 11,530.00 11,525.00 11,525.00 4.8K
11:34 11,530.00 11,530.00 11,525.00 11,525.00 0.1K
11:35 11,530.00 11,530.00 11,525.00 11,530.00 5.0K
11:36 11,530.00 11,530.00 11,525.00 11,525.00 1.4K
11:37 11,525.00 11,525.00 11,525.00 11,525.00 21.5K
11:38 11,525.00 11,525.00 11,522.00 11,525.00 1.9K
11:39 11,525.00 11,525.00 11,525.00 11,525.00 1.7K
11:40 11,525.00 11,530.00 11,525.00 11,530.00 2.0K
11:41 11,530.00 11,530.00 11,525.00 11,525.00 1.8K
11:42 11,530.00 11,530.00 11,525.00 11,530.00 5.5K
11:43 11,530.00 11,530.00 11,525.00 11,525.00 2.4K
11:44 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
11:45 11,525.00 11,525.00 11,525.00 11,525.00 0.9K
11:46 11,525.00 11,525.00 11,522.00 11,525.00 0.3K
11:47 11,525.00 11,525.00 11,520.00 11,525.00 0.4K
11:48 11,525.00 11,525.00 11,520.00 11,525.00 0.9K
11:49 11,525.00 11,525.00 11,522.00 11,522.00 0.2K
11:50 11,522.00 11,525.00 11,520.00 11,525.00 0.5K
11:51 11,525.00 11,525.00 11,520.00 11,522.00 3.0K
11:52 11,525.00 11,525.00 11,520.00 11,525.00 0.4K
11:53 11,525.00 11,525.00 11,525.00 11,525.00 0.6K
11:54 11,530.00 11,530.00 11,525.00 11,525.00 11.7K
11:55 11,525.00 11,525.00 11,520.00 11,520.00 1.7K
11:56 11,525.00 11,530.00 11,525.00 11,530.00 1.8K
11:57 11,530.00 11,530.00 11,525.00 11,530.00 0.2K
11:58 11,530.00 11,530.00 11,525.00 11,530.00 11.9K
11:59 11,530.00 11,535.00 11,530.00 11,535.00 3.9K
12:00 11,540.00 11,540.00 11,535.00 11,540.00 13.2K
12:01 11,540.00 11,540.00 11,535.00 11,535.00 1.4K
12:02 11,530.00 11,535.00 11,530.00 11,532.00 13.4K
12:03 11,530.00 11,535.00 11,525.00 11,530.00 5.6K
12:04 11,532.00 11,540.00 11,532.00 11,540.00 3.6K
12:05 11,540.00 11,540.00 11,540.00 11,540.00 0.4K
12:06 11,540.00 11,540.00 11,535.00 11,535.00 2.2K
12:07 11,530.00 11,535.00 11,525.00 11,535.00 3.4K
12:08 11,535.00 11,535.00 11,530.00 11,530.00 7.3K
12:09 11,530.00 11,535.00 11,530.00 11,530.00 0.9K
12:10 11,530.00 11,530.00 11,525.00 11,525.00 7.1K
12:11 11,530.00 11,530.00 11,525.00 11,530.00 1.9K
12:12 11,530.00 11,530.00 11,520.00 11,520.00 1.0K
12:13 11,525.00 11,525.00 11,520.00 11,520.00 6.5K
12:14 11,522.00 11,525.00 11,515.00 11,520.00 9.9K
12:15 11,520.00 11,525.00 11,520.00 11,525.00 0.5K
12:16 11,525.00 11,530.00 11,525.00 11,525.00 4.6K
12:17 11,525.00 11,525.00 11,520.00 11,520.00 6.8K
12:18 11,520.00 11,520.00 11,515.00 11,515.00 12.9K
12:19 11,515.00 11,520.00 11,510.00 11,515.00 0.7K
12:20 11,520.00 11,525.00 11,520.00 11,520.00 2.2K
12:21 11,525.00 11,525.00 11,520.00 11,520.00 0.8K
12:22 11,525.00 11,525.00 11,520.00 11,525.00 3.3K
12:23 11,525.00 11,525.00 11,520.00 11,525.00 0.8K
12:24 11,525.00 11,525.00 11,520.00 11,525.00 3.4K
12:25 11,525.00 11,530.00 11,520.00 11,520.00 3.4K
12:26 11,530.00 11,530.00 11,525.00 11,530.00 3.0K
12:27 11,530.00 11,530.00 11,525.00 11,530.00 0.9K
12:28 11,530.00 11,530.00 11,525.00 11,525.00 0.4K
12:29 11,530.00 11,530.00 11,525.00 11,525.00 2.0K
12:30 11,525.00 11,530.00 11,525.00 11,525.00 0.4K
12:31 11,530.00 11,530.00 11,527.00 11,530.00 0.7K
12:32 11,530.00 11,530.00 11,525.00 11,525.00 1.4K
12:33 11,530.00 11,535.00 11,530.00 11,535.00 1.8K
12:34 11,535.00 11,535.00 11,530.00 11,530.00 1.1K
12:35 11,535.00 11,540.00 11,535.00 11,540.00 3.0K
12:36 11,540.00 11,540.00 11,535.00 11,540.00 0.4K
12:37 11,540.00 11,540.00 11,535.00 11,540.00 0.4K
12:38 11,540.00 11,540.00 11,535.00 11,540.00 0.2K
12:39 11,540.00 11,545.00 11,540.00 11,545.00 4.0K
12:40 11,545.00 11,545.00 11,540.00 11,545.00 0.8K
12:41 11,545.00 11,545.00 11,540.00 11,542.00 0.2K
12:42 11,545.00 11,545.00 11,540.00 11,545.00 4.8K
12:43 11,550.00 11,550.00 11,545.00 11,550.00 33.1K
12:44 11,550.00 11,555.00 11,550.00 11,555.00 0.7K
12:45 11,555.00 11,555.00 11,555.00 11,555.00 2.6K
12:46 11,555.00 11,555.00 11,555.00 11,555.00 0.9K
12:47 11,555.00 11,560.00 11,555.00 11,555.00 11.0K
12:48 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
12:49 11,550.00 11,555.00 11,550.00 11,555.00 1.3K
12:50 11,555.00 11,555.00 11,552.00 11,555.00 5.1K
12:51 11,555.00 11,555.00 11,550.00 11,555.00 13.4K
12:52 11,555.00 11,555.00 11,550.00 11,555.00 0.5K
12:53 11,555.00 11,555.00 11,550.00 11,550.00 0.2K
12:54 11,555.00 11,555.00 11,550.00 11,550.00 9.9K
12:55 11,550.00 11,555.00 11,545.00 11,555.00 2.4K
12:56 11,555.00 11,555.00 11,550.00 11,550.00 0.8K
12:57 11,560.00 11,560.00 11,555.00 11,555.00 52.2K
12:58 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
12:59 11,555.00 11,555.00 11,550.00 11,550.00 4.3K
13:00 11,550.00 11,555.00 11,550.00 11,550.00 7.1K
13:01 11,550.00 11,555.00 11,550.00 11,555.00 0.4K
13:02 11,555.00 11,555.00 11,550.00 11,550.00 0.8K
13:03 11,550.00 11,555.00 11,550.00 11,555.00 0.7K
13:04 11,555.00 11,555.00 11,555.00 11,555.00 3.3K
13:05 11,555.00 11,560.00 11,555.00 11,560.00 1.4K
13:06 11,560.00 11,560.00 11,560.00 11,560.00 3.8K
13:07 11,560.00 11,560.00 11,555.00 11,560.00 3.7K
13:08 11,560.00 11,560.00 11,550.00 11,550.00 0.8K
13:09 11,555.00 11,560.00 11,550.00 11,557.00 1.5K
13:10 11,555.00 11,560.00 11,555.00 11,560.00 1.4K
13:11 11,560.00 11,560.00 11,560.00 11,560.00 7.5K
13:12 11,560.00 11,560.00 11,560.00 11,560.00 2.1K
13:13 11,560.00 11,560.00 11,555.00 11,560.00 1.7K
13:14 11,560.00 11,560.00 11,560.00 11,560.00 2.2K
13:15 11,560.00 11,560.00 11,560.00 11,560.00 1.2K
13:16 11,560.00 11,560.00 11,555.00 11,555.00 6.7K
13:17 11,555.00 11,560.00 11,555.00 11,560.00 1.5K
13:18 11,560.00 11,560.00 11,555.00 11,560.00 4.7K
13:19 11,560.00 11,560.00 11,555.00 11,560.00 0.5K
13:20 11,560.00 11,560.00 11,557.00 11,560.00 4.4K
13:21 11,560.00 11,560.00 11,555.00 11,560.00 3.7K
13:22 11,560.00 11,560.00 11,555.00 11,560.00 3.7K
13:23 11,560.00 11,560.00 11,555.00 11,560.00 1.8K
13:24 11,560.00 11,560.00 11,557.00 11,557.00 1.7K
13:25 11,557.00 11,560.00 11,557.00 11,560.00 5.0K
13:26 11,560.00 11,565.00 11,560.00 11,565.00 2.8K
13:27 11,565.00 11,565.00 11,565.00 11,565.00 5.7K
13:28 11,565.00 11,565.00 11,560.00 11,565.00 2.5K
13:29 11,565.00 11,565.00 11,565.00 11,565.00 2.2K
13:30 11,565.00 11,565.00 11,560.00 11,565.00 7.8K
13:31 11,565.00 11,565.00 11,560.00 11,565.00 1.2K
13:32 11,565.00 11,565.00 11,555.00 11,560.00 4.0K
13:33 11,560.00 11,560.00 11,555.00 11,560.00 4.3K
13:34 11,560.00 11,560.00 11,555.00 11,555.00 3.4K
13:35 11,555.00 11,555.00 11,555.00 11,555.00 7.7K
13:36 11,555.00 11,555.00 11,555.00 11,555.00 3.4K
13:37 11,555.00 11,555.00 11,555.00 11,555.00 0.9K
13:38 11,555.00 11,555.00 11,555.00 11,555.00 0.8K
13:39 11,555.00 11,555.00 11,552.00 11,555.00 3.8K
13:40 11,555.00 11,555.00 11,552.00 11,555.00 10.9K
13:41 11,555.00 11,560.00 11,555.00 11,560.00 3.5K
13:42 11,560.00 11,560.00 11,560.00 11,560.00 3.4K
13:43 11,560.00 11,565.00 11,560.00 11,560.00 40.0K
13:44 11,560.00 11,560.00 11,560.00 11,560.00 4.2K
13:45 11,560.00 11,560.00 11,560.00 11,560.00 2.2K
13:46 11,560.00 11,560.00 11,560.00 11,560.00 6.1K
13:47 11,560.00 11,560.00 11,555.00 11,560.00 11.1K
13:48 11,560.00 11,560.00 11,557.00 11,560.00 5.5K
13:49 11,560.00 11,560.00 11,555.00 11,560.00 2.2K
13:50 11,560.00 11,560.00 11,555.00 11,560.00 1.1K
13:51 11,560.00 11,560.00 11,555.00 11,560.00 7.3K
13:52 11,560.00 11,560.00 11,555.00 11,560.00 4.6K
13:53 11,560.00 11,560.00 11,560.00 11,560.00 1.2K
13:54 11,560.00 11,560.00 11,555.00 11,555.00 6.0K
13:55 11,555.00 11,555.00 11,555.00 11,555.00 3.9K
13:56 11,552.00 11,555.00 11,550.00 11,555.00 25.1K
13:57 11,555.00 11,555.00 11,550.00 11,555.00 8.6K
13:58 11,555.00 11,555.00 11,555.00 11,555.00 3.3K
13:59 11,550.00 11,555.00 11,550.00 11,555.00 5.8K
14:00 11,555.00 11,555.00 11,545.00 11,550.00 11.8K
14:01 11,550.00 11,550.00 11,545.00 11,545.00 11.5K
14:02 11,550.00 11,550.00 11,545.00 11,547.00 1.5K
14:03 11,550.00 11,550.00 11,545.00 11,545.00 3.2K
14:04 11,545.00 11,550.00 11,545.00 11,550.00 2.5K
14:05 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
14:06 11,545.00 11,550.00 11,545.00 11,550.00 2.1K
14:07 11,550.00 11,550.00 11,540.00 11,540.00 15.3K
14:08 11,540.00 11,540.00 11,535.00 11,540.00 3.0K
14:09 11,540.00 11,540.00 11,532.00 11,532.00 5.3K
14:10 11,535.00 11,535.00 11,527.00 11,527.00 11.7K
14:11 11,530.00 11,530.00 11,525.00 11,530.00 4.6K
14:12 11,535.00 11,535.00 11,525.00 11,530.00 0.9K
14:13 11,530.00 11,535.00 11,530.00 11,530.00 3.6K
14:14 11,535.00 11,535.00 11,532.00 11,535.00 1.4K
14:15 11,535.00 11,535.00 11,525.00 11,525.00 7.5K
14:16 11,530.00 11,530.00 11,525.00 11,525.00 3.7K
14:17 11,525.00 11,525.00 11,520.00 11,525.00 6.8K
14:18 11,525.00 11,525.00 11,515.00 11,515.00 6.4K
14:19 11,515.00 11,515.00 11,510.00 11,515.00 3.8K
14:20 11,515.00 11,520.00 11,515.00 11,515.00 5.6K
14:21 11,515.00 11,520.00 11,515.00 11,520.00 17.9K
14:22 11,520.00 11,520.00 11,512.00 11,512.00 6.7K
14:23 11,515.00 11,515.00 11,505.00 11,505.00 10.3K
14:24 11,510.00 11,515.00 11,510.00 11,515.00 0.2K
14:25 11,520.00 11,520.00 11,520.00 11,520.00 0.6K
14:26 11,517.00 11,520.00 11,517.00 11,520.00 1.6K
14:27 11,520.00 11,520.00 11,515.00 11,520.00 9.0K
14:28 11,520.00 11,520.00 11,517.00 11,520.00 2.5K
14:29 11,520.00 11,520.00 11,517.00 11,520.00 3.3K
14:30 11,520.00 11,522.00 11,517.00 11,520.00 7.5K
14:31 11,520.00 11,525.00 11,520.00 11,520.00 37.5K
14:32 11,525.00 11,525.00 11,520.00 11,522.00 0.8K
14:33 11,525.00 11,525.00 11,520.00 11,525.00 6.3K
14:34 11,525.00 11,525.00 11,520.00 11,520.00 5.9K
14:35 11,520.00 11,525.00 11,520.00 11,525.00 1.3K
14:36 11,525.00 11,525.00 11,520.00 11,520.00 9.0K
14:37 11,520.00 11,520.00 11,515.00 11,515.00 5.6K
14:38 11,520.00 11,520.00 11,515.00 11,520.00 5.1K
14:39 11,520.00 11,525.00 11,515.00 11,520.00 2.7K
14:40 11,525.00 11,525.00 11,520.00 11,525.00 5.9K
14:41 11,520.00 11,530.00 11,520.00 11,525.00 0.7K
14:42 11,522.00 11,525.00 11,520.00 11,522.00 17.0K
14:43 11,520.00 11,520.00 11,520.00 11,520.00 4.2K
14:44 11,520.00 11,520.00 11,517.00 11,517.00 1.7K
14:45 11,520.00 11,520.00 11,520.00 11,520.00 0.5K
14:46 11,520.00 11,520.00 11,515.00 11,520.00 2.7K
14:47 11,520.00 11,520.00 11,515.00 11,520.00 3.4K
14:48 11,520.00 11,520.00 11,520.00 11,520.00 2.2K
14:49 11,520.00 11,525.00 11,517.00 11,525.00 15.5K
14:50 11,525.00 11,525.00 11,520.00 11,520.00 5.2K
14:51 11,520.00 11,520.00 11,520.00 11,520.00 1.8K
14:52 11,520.00 11,520.00 11,517.00 11,517.00 5.6K
14:53 11,517.00 11,520.00 11,517.00 11,520.00 1.5K
14:54 11,520.00 11,520.00 11,520.00 11,520.00 0.7K
14:55 11,520.00 11,520.00 11,520.00 11,520.00 0.4K
14:56 11,520.00 11,520.00 11,515.00 11,520.00 9.7K
14:57 11,520.00 11,520.00 11,515.00 11,520.00 0.7K
14:58 11,515.00 11,520.00 11,515.00 11,520.00 1.1K
14:59 11,520.00 11,520.00 11,515.00 11,520.00 5.9K
15:00 11,515.00 11,520.00 11,515.00 11,520.00 28.8K
15:01 11,520.00 11,520.00 11,515.00 11,515.00 3.6K
15:02 11,520.00 11,520.00 11,510.00 11,515.00 3.2K
15:03 11,520.00 11,520.00 11,515.00 11,520.00 1.0K
15:04 11,520.00 11,520.00 11,515.00 11,515.00 2.2K
15:05 11,515.00 11,515.00 11,515.00 11,515.00 4.0K
15:06 11,515.00 11,520.00 11,515.00 11,517.00 1.1K
15:07 11,517.00 11,517.00 11,510.00 11,515.00 31.4K
15:08 11,510.00 11,510.00 11,510.00 11,510.00 1.0K
15:09 11,510.00 11,510.00 11,505.00 11,510.00 0.6K
15:10 11,510.00 11,510.00 11,505.00 11,505.00 7.0K
15:11 11,505.00 11,510.00 11,505.00 11,510.00 1.5K
15:12 11,510.00 11,510.00 11,505.00 11,505.00 10.7K
15:13 11,505.00 11,510.00 11,505.00 11,505.00 1.7K
15:14 11,505.00 11,510.00 11,505.00 11,510.00 25.9K
15:15 11,510.00 11,510.00 11,505.00 11,505.00 2.4K
15:16 11,510.00 11,510.00 11,510.00 11,510.00 1.8K
15:17 11,510.00 11,510.00 11,505.00 11,510.00 0.7K
15:18 11,510.00 11,510.00 11,510.00 11,510.00 3.3K
15:19 11,510.00 11,510.00 11,505.00 11,510.00 3.7K
15:29 11,510.00 11,510.00 11,510.00 11,510.00 58.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음