삼성 KODEX 테슬라밸류체인FactSet증권상장지수투자신탁[주식-파생형] (459560)

459560
🏛️ 대한민국 →
18,360.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,725.00 15,725.00 15,575.00 15,575.00 0.8K
09:05 15,715.00 15,715.00 15,705.00 15,705.00 0.1K
09:15 15,705.00 15,715.00 15,705.00 15,715.00 0.1K
09:20 15,725.00 15,725.00 15,710.00 15,710.00 0.2K
09:25 15,710.00 15,720.00 15,690.00 15,690.00 0.6K
09:30 15,705.00 15,705.00 15,690.00 15,690.00 0.1K
09:35 15,655.00 15,695.00 15,655.00 15,695.00 0.0K
09:40 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
09:45 15,655.00 15,700.00 15,655.00 15,700.00 0.0K
09:50 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
09:55 15,700.00 15,700.00 15,650.00 15,650.00 0.7K
10:00 15,650.00 15,650.00 15,610.00 15,610.00 0.2K
10:05 15,610.00 15,645.00 15,610.00 15,645.00 0.0K
10:10 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
10:15 15,640.00 15,640.00 15,620.00 15,620.00 0.1K
10:20 15,585.00 15,585.00 15,585.00 15,585.00 1.1K
10:25 15,545.00 15,640.00 15,545.00 15,640.00 6.0K
10:30 15,640.00 15,640.00 15,545.00 15,545.00 0.2K
10:35 15,545.00 15,630.00 15,545.00 15,625.00 0.6K
10:40 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
10:45 15,625.00 15,635.00 15,625.00 15,635.00 0.1K
10:50 15,635.00 15,635.00 15,635.00 15,635.00 0.0K
10:55 15,635.00 15,635.00 15,630.00 15,630.00 0.0K
11:00 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
11:10 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
11:15 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
11:20 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
11:25 15,580.00 15,615.00 15,580.00 15,615.00 0.0K
11:30 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
11:35 15,610.00 15,610.00 15,610.00 15,610.00 0.1K
11:40 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
11:45 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
11:50 15,610.00 15,615.00 15,610.00 15,615.00 0.1K
11:55 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
12:00 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
12:05 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
12:10 15,610.00 15,610.00 15,605.00 15,605.00 0.1K
12:15 15,605.00 15,610.00 15,555.00 15,555.00 3.2K
12:25 15,605.00 15,605.00 15,605.00 15,605.00 0.1K
12:30 15,605.00 15,605.00 15,560.00 15,560.00 0.1K
12:35 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
12:40 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
12:45 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
12:50 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
12:55 15,600.00 15,600.00 15,595.00 15,595.00 0.1K
13:00 15,580.00 15,580.00 15,530.00 15,560.00 19.1K
13:05 15,560.00 15,570.00 15,560.00 15,570.00 0.0K
13:10 15,570.00 15,570.00 15,565.00 15,565.00 0.1K
13:20 15,555.00 15,555.00 15,555.00 15,555.00 0.1K
13:25 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:30 15,540.00 15,540.00 15,525.00 15,525.00 0.1K
13:40 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
13:45 15,535.00 15,540.00 15,535.00 15,540.00 0.1K
13:50 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:55 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
14:00 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
14:05 15,550.00 15,555.00 15,550.00 15,555.00 0.0K
14:10 15,555.00 15,555.00 15,555.00 15,555.00 0.3K
14:15 15,555.00 15,570.00 15,555.00 15,570.00 0.1K
14:20 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
14:25 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
14:30 15,570.00 15,570.00 15,565.00 15,570.00 0.1K
14:45 15,555.00 15,555.00 15,555.00 15,555.00 0.4K
14:50 15,555.00 15,555.00 15,555.00 15,555.00 0.4K
14:55 15,565.00 15,570.00 15,565.00 15,570.00 0.6K
15:00 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:05 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:10 15,600.00 15,605.00 15,600.00 15,605.00 0.1K
15:15 15,605.00 15,605.00 15,605.00 15,605.00 0.6K
15:25 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음