삼성 KODEX 테슬라밸류체인FactSet증권상장지수투자신탁[주식-파생형] (459560)

459560
🏛️ 대한민국 →
18,360.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,675.00 15,675.00 15,510.00 15,525.00 0.1K
09:05 15,525.00 15,650.00 15,525.00 15,645.00 0.1K
09:15 15,530.00 15,535.00 15,530.00 15,535.00 0.1K
09:20 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
09:25 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
09:30 15,615.00 15,615.00 15,560.00 15,610.00 0.0K
09:35 15,605.00 15,610.00 15,605.00 15,605.00 0.1K
09:40 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
09:45 15,560.00 15,560.00 15,560.00 15,560.00 0.1K
09:50 15,560.00 15,560.00 15,560.00 15,560.00 0.1K
09:55 15,555.00 15,555.00 15,550.00 15,555.00 0.1K
10:05 15,555.00 15,560.00 15,555.00 15,560.00 0.0K
10:10 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:15 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:25 15,560.00 15,560.00 15,560.00 15,560.00 0.2K
10:30 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:35 15,590.00 15,595.00 15,590.00 15,595.00 0.0K
10:40 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
10:45 15,560.00 15,590.00 15,560.00 15,590.00 0.1K
10:50 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
10:55 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
11:05 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
11:10 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
11:15 15,590.00 15,600.00 15,590.00 15,595.00 0.4K
11:30 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
11:35 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
11:40 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
11:45 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
11:50 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
11:55 15,590.00 15,590.00 15,590.00 15,590.00 0.1K
12:10 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
12:15 15,585.00 15,585.00 15,585.00 15,585.00 0.0K
12:20 15,585.00 15,585.00 15,585.00 15,585.00 0.0K
12:30 15,585.00 15,585.00 15,585.00 15,585.00 0.0K
12:35 15,585.00 15,585.00 15,585.00 15,585.00 0.1K
12:40 15,590.00 15,595.00 15,590.00 15,595.00 0.1K
12:45 15,600.00 15,605.00 15,600.00 15,605.00 0.2K
12:50 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
12:55 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
13:00 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
13:05 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
13:25 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
13:35 15,595.00 15,595.00 15,595.00 15,595.00 0.4K
13:40 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
13:45 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
13:50 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
14:00 15,595.00 15,595.00 15,595.00 15,595.00 0.4K
14:05 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
14:10 15,610.00 15,610.00 15,605.00 15,605.00 0.3K
14:15 15,605.00 15,605.00 15,605.00 15,605.00 0.1K
14:20 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
14:25 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
14:30 15,605.00 15,605.00 15,595.00 15,595.00 0.0K
14:35 15,590.00 15,590.00 15,560.00 15,560.00 0.4K
14:40 15,555.00 15,555.00 15,525.00 15,525.00 1.4K
15:15 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
15:25 15,580.00 15,580.00 15,580.00 15,580.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음