18,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,950.00 | 11,950.00 | 11,940.00 | 11,940.00 | 0.1K |
| 09:05 | 11,950.00 | 11,960.00 | 11,950.00 | 11,950.00 | 0.1K |
| 09:10 | 11,945.00 | 11,945.00 | 11,905.00 | 11,905.00 | 0.8K |
| 09:15 | 11,905.00 | 11,905.00 | 11,895.00 | 11,895.00 | 0.0K |
| 09:20 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
| 09:25 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 09:30 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 09:35 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 09:40 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 09:45 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 09:50 | 11,895.00 | 11,895.00 | 11,890.00 | 11,890.00 | 0.0K |
| 09:55 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 10:00 | 11,895.00 | 11,895.00 | 11,890.00 | 11,895.00 | 0.4K |
| 10:05 | 11,890.00 | 11,890.00 | 11,870.00 | 11,885.00 | 0.4K |
| 10:10 | 11,875.00 | 11,880.00 | 11,875.00 | 11,875.00 | 0.0K |
| 10:15 | 11,885.00 | 11,885.00 | 11,865.00 | 11,865.00 | 0.0K |
| 10:20 | 11,865.00 | 11,880.00 | 11,865.00 | 11,880.00 | 0.0K |
| 10:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.0K |
| 10:30 | 11,880.00 | 11,885.00 | 11,850.00 | 11,850.00 | 0.0K |
| 10:35 | 11,890.00 | 11,895.00 | 11,880.00 | 11,880.00 | 0.0K |
| 10:45 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 10:50 | 11,850.00 | 11,850.00 | 11,830.00 | 11,830.00 | 0.1K |
| 10:55 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:10 | 11,805.00 | 11,855.00 | 11,805.00 | 11,855.00 | 0.6K |
| 11:15 | 11,785.00 | 11,840.00 | 11,785.00 | 11,840.00 | 0.3K |
| 11:20 | 11,840.00 | 11,840.00 | 11,835.00 | 11,835.00 | 0.0K |
| 11:30 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.1K |
| 11:35 | 11,800.00 | 11,800.00 | 11,775.00 | 11,775.00 | 0.0K |
| 11:40 | 11,775.00 | 11,780.00 | 11,775.00 | 11,780.00 | 0.1K |
| 11:45 | 11,775.00 | 11,775.00 | 11,770.00 | 11,770.00 | 0.4K |
| 11:55 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 12:05 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 12:10 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 12:25 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 12:35 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 12:40 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 12:45 | 11,770.00 | 11,775.00 | 11,770.00 | 11,775.00 | 0.0K |
| 12:50 | 11,780.00 | 11,780.00 | 11,770.00 | 11,770.00 | 0.2K |
| 13:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:35 | 11,805.00 | 11,805.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:40 | 11,800.00 | 11,800.00 | 11,795.00 | 11,795.00 | 0.2K |
| 13:45 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.1K |
| 13:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.8K |
| 14:35 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.1K |
| 14:40 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 14:45 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 14:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 15:05 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 15:15 | 11,795.00 | 11,795.00 | 11,760.00 | 11,760.00 | 0.6K |
| 15:25 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.5K |