18,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,785.00 | 12,800.00 | 12,785.00 | 12,800.00 | 0.3K |
| 09:05 | 12,800.00 | 12,800.00 | 12,785.00 | 12,785.00 | 1.0K |
| 09:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 09:15 | 12,785.00 | 12,810.00 | 12,785.00 | 12,810.00 | 0.5K |
| 09:20 | 12,810.00 | 12,810.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:25 | 12,800.00 | 12,800.00 | 12,785.00 | 12,785.00 | 0.2K |
| 09:30 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 1.1K |
| 09:35 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:40 | 12,820.00 | 12,820.00 | 12,815.00 | 12,815.00 | 0.5K |
| 09:45 | 12,810.00 | 12,810.00 | 12,790.00 | 12,790.00 | 0.2K |
| 09:50 | 12,800.00 | 12,810.00 | 12,800.00 | 12,810.00 | 0.1K |
| 09:55 | 12,800.00 | 12,810.00 | 12,800.00 | 12,810.00 | 0.0K |
| 10:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:05 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.3K |
| 10:10 | 12,810.00 | 12,815.00 | 12,810.00 | 12,815.00 | 0.1K |
| 10:15 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:20 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 10:25 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:30 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.0K |
| 10:35 | 12,820.00 | 12,820.00 | 12,810.00 | 12,810.00 | 0.3K |
| 10:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 10:50 | 12,815.00 | 12,870.00 | 12,815.00 | 12,870.00 | 2.0K |
| 10:55 | 12,860.00 | 12,890.00 | 12,860.00 | 12,890.00 | 0.4K |
| 11:05 | 12,890.00 | 12,890.00 | 12,870.00 | 12,870.00 | 0.9K |
| 11:10 | 12,870.00 | 12,870.00 | 12,865.00 | 12,865.00 | 0.1K |
| 11:15 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:20 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:30 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.5K |
| 11:35 | 12,930.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.1K |
| 11:40 | 12,925.00 | 12,925.00 | 12,890.00 | 12,890.00 | 0.2K |
| 11:50 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 12:10 | 12,920.00 | 12,980.00 | 12,920.00 | 12,980.00 | 0.2K |
| 12:15 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 0.0K |
| 12:20 | 12,970.00 | 12,995.00 | 12,970.00 | 12,995.00 | 0.3K |
| 12:25 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:30 | 13,005.00 | 13,005.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:35 | 13,000.00 | 13,000.00 | 12,995.00 | 13,000.00 | 0.1K |
| 12:40 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:45 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:50 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:55 | 13,000.00 | 13,005.00 | 13,000.00 | 13,005.00 | 0.0K |
| 13:00 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.2K |
| 13:10 | 13,000.00 | 13,000.00 | 12,995.00 | 12,995.00 | 0.3K |
| 13:15 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 13:50 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 13:55 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 14:00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 14:05 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:15 | 12,960.00 | 12,975.00 | 12,960.00 | 12,975.00 | 0.1K |
| 14:25 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:30 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:35 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 14:45 | 13,000.00 | 13,000.00 | 12,995.00 | 13,000.00 | 0.0K |
| 14:50 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.5K |
| 14:55 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 15:00 | 13,020.00 | 13,025.00 | 13,020.00 | 13,025.00 | 0.0K |
| 15:10 | 13,022.00 | 13,022.00 | 13,022.00 | 13,022.00 | 0.0K |
| 15:15 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 15:25 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 8.8K |