삼성 KODEX 테슬라밸류체인FactSet증권상장지수투자신탁[주식-파생형] (459560)

459560
🏛️ 대한민국 →
18,020.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,480.00 13,590.00 13,480.00 13,590.00 0.7K
09:05 13,590.00 13,595.00 13,565.00 13,565.00 0.4K
09:10 13,560.00 13,560.00 13,560.00 13,560.00 0.2K
09:15 13,505.00 13,540.00 13,505.00 13,540.00 0.0K
09:20 13,540.00 13,565.00 13,540.00 13,555.00 2.1K
09:25 13,545.00 13,560.00 13,545.00 13,560.00 0.1K
09:30 13,552.00 13,570.00 13,552.00 13,570.00 1.4K
09:35 13,570.00 13,585.00 13,570.00 13,585.00 0.4K
09:40 13,580.00 13,585.00 13,550.00 13,585.00 0.2K
09:45 13,585.00 13,585.00 13,580.00 13,585.00 0.5K
09:50 13,585.00 13,585.00 13,585.00 13,585.00 1.0K
09:55 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
10:00 13,610.00 13,610.00 13,610.00 13,610.00 1.4K
10:05 13,610.00 13,610.00 13,610.00 13,610.00 0.5K
10:10 13,610.00 13,610.00 13,605.00 13,605.00 0.2K
10:15 13,602.00 13,605.00 13,602.00 13,605.00 0.2K
10:20 13,605.00 13,615.00 13,605.00 13,615.00 0.1K
10:30 13,622.00 13,630.00 13,622.00 13,630.00 0.1K
10:35 13,630.00 13,630.00 13,625.00 13,625.00 0.0K
10:40 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
10:45 13,630.00 13,635.00 13,630.00 13,635.00 0.3K
10:50 13,635.00 13,642.00 13,635.00 13,642.00 0.2K
10:55 13,657.00 13,670.00 13,657.00 13,670.00 0.7K
11:00 13,670.00 13,675.00 13,665.00 13,670.00 0.3K
11:05 13,670.00 13,675.00 13,670.00 13,675.00 0.2K
11:10 13,665.00 13,665.00 13,655.00 13,660.00 0.8K
11:15 13,660.00 13,660.00 13,655.00 13,655.00 0.8K
11:20 13,655.00 13,655.00 13,655.00 13,655.00 0.8K
11:25 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
11:30 13,655.00 13,655.00 13,655.00 13,655.00 0.2K
11:35 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
11:45 13,667.00 13,667.00 13,667.00 13,667.00 0.0K
11:50 13,680.00 13,705.00 13,680.00 13,705.00 3.9K
11:55 13,705.00 13,705.00 13,700.00 13,700.00 2.8K
12:00 13,710.00 13,710.00 13,685.00 13,710.00 0.0K
12:05 13,705.00 13,705.00 13,660.00 13,660.00 0.1K
12:10 13,670.00 13,705.00 13,660.00 13,660.00 0.1K
12:15 13,725.00 13,730.00 13,725.00 13,730.00 1.4K
12:20 13,730.00 13,730.00 13,665.00 13,730.00 5.2K
12:25 13,725.00 13,730.00 13,682.00 13,682.00 0.8K
12:30 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
12:35 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
12:45 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:50 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:55 13,710.00 13,710.00 13,690.00 13,690.00 0.1K
13:00 13,690.00 13,700.00 13,690.00 13,700.00 0.0K
13:05 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:15 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
13:30 13,710.00 13,715.00 13,710.00 13,715.00 0.3K
13:35 13,715.00 13,720.00 13,715.00 13,720.00 0.0K
13:40 13,710.00 13,710.00 13,700.00 13,700.00 0.5K
13:45 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
13:55 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:00 13,710.00 13,715.00 13,710.00 13,715.00 0.5K
14:10 13,700.00 13,715.00 13,700.00 13,715.00 0.0K
14:15 13,715.00 13,715.00 13,710.00 13,710.00 0.0K
14:25 13,700.00 13,700.00 13,690.00 13,690.00 0.1K
14:30 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
14:35 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
14:50 13,715.00 13,715.00 13,690.00 13,690.00 0.2K
14:55 13,685.00 13,685.00 13,685.00 13,685.00 0.3K
15:00 13,670.00 13,670.00 13,665.00 13,665.00 0.1K
15:05 13,665.00 13,665.00 13,665.00 13,665.00 0.1K
15:10 13,675.00 13,675.00 13,665.00 13,665.00 0.3K
15:15 13,670.00 13,685.00 13,670.00 13,685.00 0.4K
15:25 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음