18,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,940.00 | 13,960.00 | 13,915.00 | 13,925.00 | 1.1K |
| 09:05 | 14,210.00 | 14,210.00 | 14,105.00 | 14,105.00 | 0.0K |
| 09:10 | 14,100.00 | 14,100.00 | 14,075.00 | 14,075.00 | 0.0K |
| 09:15 | 14,000.00 | 14,065.00 | 14,000.00 | 14,065.00 | 0.0K |
| 09:20 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.4K |
| 09:25 | 14,032.00 | 14,032.00 | 14,000.00 | 14,000.00 | 0.3K |
| 09:30 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |
| 09:35 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |
| 09:40 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.1K |
| 09:45 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 09:50 | 14,015.00 | 14,015.00 | 14,010.00 | 14,010.00 | 0.1K |
| 09:55 | 14,010.00 | 14,015.00 | 14,010.00 | 14,015.00 | 0.6K |
| 10:05 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.1K |
| 10:10 | 14,012.00 | 14,012.00 | 14,012.00 | 14,012.00 | 0.0K |
| 10:15 | 14,012.00 | 14,012.00 | 14,007.00 | 14,007.00 | 0.0K |
| 10:20 | 14,005.00 | 14,005.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 10:30 | 14,002.00 | 14,002.00 | 13,995.00 | 14,000.00 | 0.3K |
| 10:40 | 13,995.00 | 13,997.00 | 13,995.00 | 13,997.00 | 0.2K |
| 10:45 | 13,997.00 | 13,997.00 | 13,995.00 | 13,995.00 | 0.4K |
| 10:50 | 13,997.00 | 14,000.00 | 13,997.00 | 14,000.00 | 0.1K |
| 10:55 | 14,000.00 | 14,000.00 | 13,995.00 | 13,995.00 | 0.1K |
| 11:10 | 14,005.00 | 14,015.00 | 14,000.00 | 14,000.00 | 0.4K |
| 11:15 | 13,995.00 | 14,005.00 | 13,995.00 | 14,005.00 | 0.6K |
| 11:20 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.2K |
| 11:25 | 14,015.00 | 14,015.00 | 13,995.00 | 13,995.00 | 0.1K |
| 11:35 | 14,015.00 | 14,015.00 | 14,000.00 | 14,000.00 | 0.4K |
| 11:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 11:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 11:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 12:00 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.2K |
| 12:05 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 12:20 | 13,995.00 | 14,000.00 | 13,995.00 | 13,995.00 | 0.6K |
| 12:25 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.2K |
| 12:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 12:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 12:40 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 12:50 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 2.1K |
| 13:00 | 13,995.00 | 13,995.00 | 13,990.00 | 13,990.00 | 1.0K |
| 13:10 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 13:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:20 | 14,000.00 | 14,000.00 | 13,990.00 | 13,990.00 | 0.1K |
| 13:35 | 13,990.00 | 13,990.00 | 13,960.00 | 13,960.00 | 0.8K |
| 14:10 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.1K |
| 14:30 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 14:45 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 2.3K |
| 14:50 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 14:55 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 15:05 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 15:10 | 13,960.00 | 13,960.00 | 13,940.00 | 13,940.00 | 0.1K |
| 15:15 | 13,940.00 | 13,955.00 | 13,940.00 | 13,955.00 | 0.3K |
| 15:25 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.1K |