18,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,410.00 | 14,420.00 | 14,410.00 | 14,420.00 | 6.2K |
| 09:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:10 | 14,505.00 | 14,510.00 | 14,505.00 | 14,510.00 | 0.3K |
| 09:15 | 14,510.00 | 14,515.00 | 14,510.00 | 14,510.00 | 0.1K |
| 09:20 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.4K |
| 09:25 | 14,505.00 | 14,505.00 | 14,490.00 | 14,500.00 | 0.2K |
| 09:30 | 14,500.00 | 14,500.00 | 14,480.00 | 14,495.00 | 16.9K |
| 09:35 | 14,495.00 | 14,495.00 | 14,490.00 | 14,490.00 | 0.0K |
| 09:40 | 14,485.00 | 14,485.00 | 14,480.00 | 14,485.00 | 0.0K |
| 09:45 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 09:50 | 14,485.00 | 14,495.00 | 14,485.00 | 14,485.00 | 3.6K |
| 09:55 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 1.7K |
| 10:05 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 10:10 | 14,495.00 | 14,500.00 | 14,495.00 | 14,500.00 | 0.2K |
| 10:20 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 10:25 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 10:30 | 14,490.00 | 14,490.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:35 | 14,485.00 | 14,485.00 | 14,470.00 | 14,470.00 | 0.2K |
| 10:40 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.4K |
| 10:55 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:05 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 11:10 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.1K |
| 11:20 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:30 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 11:40 | 14,480.00 | 14,485.00 | 14,480.00 | 14,485.00 | 0.1K |
| 11:45 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 12:00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 12:05 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 12:20 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 12:30 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 12:35 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 12:40 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 12:55 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:15 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:20 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:30 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 1.0K |
| 13:35 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.5K |
| 13:40 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 13:45 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.4K |
| 13:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:00 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 14:05 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 14:50 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.1K |
| 15:05 | 14,475.00 | 14,475.00 | 14,470.00 | 14,470.00 | 0.4K |
| 15:10 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.5K |
| 15:15 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.7K |
| 15:25 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.5K |