18,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,130.00 | 15,220.00 | 15,130.00 | 15,220.00 | 0.4K |
| 09:05 | 15,440.00 | 15,440.00 | 15,320.00 | 15,365.00 | 0.3K |
| 09:10 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.2K |
| 09:15 | 15,275.00 | 15,275.00 | 15,220.00 | 15,220.00 | 0.1K |
| 09:20 | 15,275.00 | 15,275.00 | 15,210.00 | 15,215.00 | 0.1K |
| 09:25 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 09:30 | 15,275.00 | 15,285.00 | 15,275.00 | 15,275.00 | 0.0K |
| 09:35 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |
| 09:40 | 15,235.00 | 15,280.00 | 15,235.00 | 15,280.00 | 0.3K |
| 09:45 | 15,275.00 | 15,280.00 | 15,275.00 | 15,280.00 | 0.8K |
| 09:50 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.1K |
| 09:55 | 15,280.00 | 15,280.00 | 15,245.00 | 15,275.00 | 0.0K |
| 10:00 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.1K |
| 10:05 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 10:10 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 10:15 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 10:20 | 15,275.00 | 15,280.00 | 15,275.00 | 15,280.00 | 0.1K |
| 10:25 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.2K |
| 10:30 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.7K |
| 10:35 | 15,280.00 | 15,280.00 | 15,275.00 | 15,280.00 | 0.1K |
| 10:40 | 15,280.00 | 15,280.00 | 15,275.00 | 15,275.00 | 0.0K |
| 10:55 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.9K |
| 11:00 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |
| 11:10 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |
| 11:15 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.1K |
| 11:20 | 15,275.00 | 15,280.00 | 15,275.00 | 15,280.00 | 1.2K |
| 11:30 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.1K |
| 11:40 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.1K |
| 11:45 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 12:00 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.1K |
| 12:05 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0K |
| 12:10 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.1K |
| 12:15 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 12:20 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 12:25 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 12:30 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 12:40 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.1K |
| 12:45 | 15,320.00 | 15,320.00 | 15,300.00 | 15,300.00 | 0.2K |
| 12:50 | 15,300.00 | 15,320.00 | 15,290.00 | 15,290.00 | 0.0K |
| 12:55 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 13:00 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 13:05 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 13:15 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 13:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.4K |
| 13:45 | 15,305.00 | 15,305.00 | 15,300.00 | 15,305.00 | 0.4K |
| 13:50 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 14:05 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 14:10 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.6K |
| 14:15 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.4K |
| 14:35 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 14:45 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.1K |
| 14:50 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 15:00 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 15:10 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 15:15 | 15,285.00 | 15,290.00 | 15,280.00 | 15,290.00 | 0.6K |
| 15:25 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 4.2K |