삼성 KODEX 테슬라밸류체인FactSet증권상장지수투자신탁[주식-파생형] (459560)

459560
🏛️ 대한민국 →
18,020.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,040.00 16,295.00 16,040.00 16,290.00 2.2K
09:05 16,290.00 16,290.00 16,290.00 16,290.00 0.2K
09:10 16,275.00 16,290.00 16,275.00 16,290.00 0.4K
09:15 16,290.00 16,290.00 16,275.00 16,280.00 0.1K
09:20 16,290.00 16,290.00 16,265.00 16,290.00 1.2K
09:25 16,285.00 16,285.00 16,285.00 16,285.00 0.0K
09:30 16,285.00 16,285.00 16,280.00 16,280.00 0.6K
09:35 16,280.00 16,280.00 16,270.00 16,280.00 0.1K
09:40 16,280.00 16,285.00 16,280.00 16,280.00 0.2K
09:45 16,280.00 16,280.00 16,265.00 16,280.00 0.7K
09:50 16,285.00 16,285.00 16,255.00 16,255.00 0.4K
09:55 16,255.00 16,265.00 16,255.00 16,265.00 0.1K
10:00 16,265.00 16,285.00 16,265.00 16,285.00 0.0K
10:05 16,285.00 16,285.00 16,265.00 16,280.00 0.3K
10:10 16,275.00 16,275.00 16,260.00 16,265.00 1.8K
10:15 16,265.00 16,265.00 16,260.00 16,265.00 0.1K
10:20 16,260.00 16,260.00 16,255.00 16,255.00 0.8K
10:25 16,255.00 16,275.00 16,255.00 16,275.00 0.2K
10:30 16,275.00 16,275.00 16,265.00 16,275.00 2.4K
10:35 16,275.00 16,285.00 16,255.00 16,255.00 0.3K
10:40 16,255.00 16,270.00 16,255.00 16,270.00 0.2K
10:45 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
10:50 16,275.00 16,280.00 16,267.00 16,267.00 0.1K
10:55 16,255.00 16,255.00 16,210.00 16,255.00 0.4K
11:00 16,280.00 16,280.00 16,270.00 16,280.00 0.1K
11:05 16,280.00 16,280.00 16,270.00 16,270.00 0.1K
11:10 16,270.00 16,270.00 16,165.00 16,265.00 0.2K
11:15 16,270.00 16,270.00 16,185.00 16,185.00 0.3K
11:20 16,185.00 16,275.00 16,185.00 16,270.00 0.1K
11:25 16,185.00 16,270.00 16,185.00 16,227.00 0.0K
11:30 16,240.00 16,240.00 16,165.00 16,165.00 0.0K
11:35 16,165.00 16,165.00 16,165.00 16,165.00 0.0K
11:50 16,165.00 16,165.00 16,165.00 16,165.00 0.2K
11:55 16,205.00 16,205.00 16,205.00 16,205.00 0.1K
12:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
12:05 16,195.00 16,195.00 16,185.00 16,185.00 0.0K
12:10 16,165.00 16,190.00 16,165.00 16,190.00 0.0K
12:15 16,190.00 16,195.00 16,190.00 16,195.00 0.0K
12:20 16,195.00 16,195.00 16,195.00 16,195.00 0.0K
12:25 16,195.00 16,195.00 16,182.00 16,182.00 0.1K
12:30 16,177.00 16,177.00 16,177.00 16,177.00 0.0K
12:40 16,177.00 16,185.00 16,165.00 16,185.00 0.3K
12:45 16,185.00 16,185.00 16,185.00 16,185.00 0.0K
12:50 16,185.00 16,185.00 16,185.00 16,185.00 0.1K
12:55 16,165.00 16,190.00 16,165.00 16,190.00 0.0K
13:05 16,170.00 16,195.00 16,170.00 16,170.00 0.4K
13:15 16,170.00 16,170.00 16,170.00 16,170.00 0.4K
13:25 16,195.00 16,200.00 16,195.00 16,200.00 0.5K
13:30 16,200.00 16,230.00 16,200.00 16,230.00 0.8K
13:35 16,195.00 16,225.00 16,195.00 16,225.00 0.3K
13:40 16,225.00 16,225.00 16,225.00 16,225.00 0.1K
13:45 16,225.00 16,230.00 16,225.00 16,230.00 0.9K
13:50 16,230.00 16,235.00 16,230.00 16,235.00 0.5K
13:55 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
14:00 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
14:05 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
14:10 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
14:15 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
14:20 16,235.00 16,235.00 16,230.00 16,230.00 0.0K
14:25 16,230.00 16,235.00 16,230.00 16,235.00 0.0K
14:30 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
14:35 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
14:40 16,235.00 16,235.00 16,230.00 16,230.00 0.0K
14:45 16,235.00 16,235.00 16,230.00 16,235.00 0.1K
14:50 16,235.00 16,235.00 16,235.00 16,235.00 0.1K
14:55 16,235.00 16,235.00 16,232.00 16,232.00 0.2K
15:00 16,232.00 16,235.00 16,232.00 16,235.00 0.1K
15:05 16,235.00 16,235.00 16,235.00 16,235.00 0.1K
15:10 16,235.00 16,240.00 16,235.00 16,237.00 0.3K
15:15 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
15:25 16,240.00 16,240.00 16,240.00 16,240.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음