삼성 KODEX 테슬라밸류체인FactSet증권상장지수투자신탁[주식-파생형] (459560)

459560
🏛️ 대한민국 →
18,020.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,210.00 17,210.00 17,205.00 17,205.00 0.1K
09:05 17,205.00 17,205.00 17,145.00 17,145.00 1.2K
09:10 17,105.00 17,145.00 17,105.00 17,105.00 0.6K
09:15 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:20 17,105.00 17,145.00 17,105.00 17,145.00 0.5K
09:25 17,105.00 17,110.00 17,105.00 17,110.00 2.1K
09:30 17,110.00 17,145.00 17,110.00 17,125.00 0.7K
09:35 17,120.00 17,130.00 17,120.00 17,130.00 0.1K
09:40 17,135.00 17,135.00 17,130.00 17,130.00 0.1K
09:45 17,140.00 17,145.00 17,140.00 17,145.00 0.0K
09:50 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
09:55 17,145.00 17,145.00 17,145.00 17,145.00 0.1K
10:00 17,145.00 17,145.00 17,125.00 17,140.00 0.0K
10:05 17,145.00 17,155.00 17,135.00 17,135.00 0.1K
10:10 17,135.00 17,160.00 17,130.00 17,130.00 0.1K
10:15 17,135.00 17,160.00 17,135.00 17,160.00 0.2K
10:20 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
10:25 17,140.00 17,165.00 17,140.00 17,165.00 0.2K
10:30 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
10:35 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
10:40 17,165.00 17,165.00 17,165.00 17,165.00 0.5K
10:45 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
10:50 17,165.00 17,165.00 17,165.00 17,165.00 0.1K
11:00 17,165.00 17,165.00 17,165.00 17,165.00 0.1K
11:05 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
11:10 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
11:15 17,135.00 17,140.00 17,135.00 17,140.00 0.5K
11:20 17,155.00 17,155.00 17,140.00 17,140.00 0.0K
11:25 17,140.00 17,140.00 17,140.00 17,140.00 0.1K
11:30 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
11:35 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
11:40 17,157.00 17,160.00 17,157.00 17,160.00 0.0K
11:45 17,160.00 17,160.00 17,160.00 17,160.00 0.1K
11:55 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
12:00 17,155.00 17,155.00 17,150.00 17,150.00 0.1K
12:05 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
12:10 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
12:15 17,145.00 17,145.00 17,145.00 17,145.00 0.1K
12:25 17,145.00 17,150.00 17,145.00 17,145.00 0.0K
12:35 17,145.00 17,145.00 17,145.00 17,145.00 0.1K
12:45 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
13:05 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
13:10 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
13:15 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
13:20 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:25 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:30 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
13:35 17,140.00 17,150.00 17,140.00 17,150.00 0.0K
13:40 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:45 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:50 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:05 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
14:20 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:25 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
14:30 17,145.00 17,145.00 17,140.00 17,140.00 0.1K
14:40 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
14:50 17,140.00 17,145.00 17,140.00 17,140.00 0.2K
15:05 17,150.00 17,150.00 17,150.00 17,150.00 0.7K
15:15 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
15:25 17,145.00 17,145.00 17,145.00 17,145.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음