삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,265.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,150.00 12,150.00 12,080.00 12,085.00 7.7K
09:05 12,085.00 12,085.00 12,065.00 12,065.00 6.3K
09:10 12,060.00 12,070.00 12,050.00 12,055.00 4.6K
09:15 12,050.00 12,055.00 12,045.00 12,045.00 4.7K
09:20 12,040.00 12,050.00 12,040.00 12,045.00 1.2K
09:25 12,050.00 12,055.00 12,045.00 12,055.00 24.0K
09:30 12,055.00 12,055.00 12,050.00 12,055.00 10.1K
09:35 12,050.00 12,050.00 12,045.00 12,045.00 16.2K
09:40 12,045.00 12,050.00 12,045.00 12,050.00 26.9K
09:45 12,050.00 12,050.00 12,045.00 12,050.00 5.6K
09:50 12,050.00 12,050.00 12,045.00 12,050.00 6.0K
09:55 12,050.00 12,050.00 12,045.00 12,050.00 1.5K
10:00 12,050.00 12,060.00 12,050.00 12,060.00 7.5K
10:05 12,060.00 12,060.00 12,050.00 12,055.00 1.8K
10:10 12,055.00 12,055.00 12,050.00 12,055.00 0.6K
10:15 12,055.00 12,060.00 12,055.00 12,055.00 1.3K
10:20 12,055.00 12,055.00 12,040.00 12,045.00 17.3K
10:25 12,045.00 12,045.00 12,040.00 12,045.00 6.2K
10:30 12,045.00 12,050.00 12,045.00 12,050.00 7.2K
10:35 12,055.00 12,055.00 12,045.00 12,045.00 17.6K
10:40 12,045.00 12,050.00 12,040.00 12,050.00 28.9K
10:45 12,050.00 12,055.00 12,050.00 12,055.00 4.3K
10:50 12,055.00 12,055.00 12,050.00 12,055.00 5.0K
10:55 12,055.00 12,070.00 12,050.00 12,070.00 4.9K
11:00 12,070.00 12,070.00 12,065.00 12,065.00 3.1K
11:05 12,065.00 12,075.00 12,065.00 12,070.00 14.9K
11:10 12,075.00 12,075.00 12,065.00 12,070.00 7.3K
11:15 12,065.00 12,065.00 12,055.00 12,060.00 6.9K
11:20 12,065.00 12,070.00 12,065.00 12,070.00 4.1K
11:25 12,070.00 12,075.00 12,070.00 12,075.00 11.7K
11:30 12,075.00 12,080.00 12,075.00 12,080.00 2.0K
11:35 12,075.00 12,080.00 12,070.00 12,075.00 12.1K
11:40 12,080.00 12,080.00 12,075.00 12,075.00 2.8K
11:45 12,075.00 12,080.00 12,070.00 12,080.00 4.9K
11:50 12,080.00 12,080.00 12,070.00 12,075.00 4.7K
11:55 12,075.00 12,080.00 12,075.00 12,080.00 3.4K
12:00 12,080.00 12,080.00 12,075.00 12,075.00 6.4K
12:05 12,080.00 12,085.00 12,080.00 12,085.00 10.4K
12:10 12,085.00 12,090.00 12,085.00 12,085.00 2.3K
12:15 12,085.00 12,090.00 12,085.00 12,090.00 1.9K
12:20 12,090.00 12,095.00 12,085.00 12,090.00 3.6K
12:25 12,090.00 12,095.00 12,090.00 12,095.00 2.2K
12:30 12,095.00 12,095.00 12,090.00 12,090.00 2.3K
12:35 12,090.00 12,090.00 12,090.00 12,090.00 2.9K
12:40 12,090.00 12,095.00 12,085.00 12,095.00 2.0K
12:45 12,095.00 12,100.00 12,095.00 12,100.00 3.7K
12:50 12,100.00 12,100.00 12,095.00 12,100.00 1.2K
12:55 12,100.00 12,100.00 12,095.00 12,095.00 3.0K
13:00 12,095.00 12,095.00 12,090.00 12,090.00 4.9K
13:05 12,090.00 12,090.00 12,085.00 12,090.00 1.8K
13:10 12,090.00 12,090.00 12,085.00 12,085.00 7.0K
13:15 12,085.00 12,090.00 12,085.00 12,090.00 6.4K
13:20 12,090.00 12,090.00 12,080.00 12,080.00 3.1K
13:25 12,080.00 12,090.00 12,080.00 12,090.00 5.3K
13:30 12,090.00 12,090.00 12,085.00 12,085.00 6.9K
13:35 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
13:40 12,085.00 12,085.00 12,080.00 12,080.00 4.9K
13:45 12,085.00 12,085.00 12,080.00 12,080.00 7.4K
13:50 12,080.00 12,080.00 12,080.00 12,080.00 0.6K
13:55 12,080.00 12,085.00 12,080.00 12,085.00 2.2K
14:00 12,085.00 12,085.00 12,080.00 12,085.00 1.7K
14:05 12,085.00 12,085.00 12,080.00 12,085.00 2.6K
14:10 12,085.00 12,090.00 12,085.00 12,090.00 6.2K
14:15 12,090.00 12,095.00 12,085.00 12,090.00 2.4K
14:20 12,085.00 12,100.00 12,085.00 12,095.00 5.7K
14:25 12,095.00 12,100.00 12,095.00 12,100.00 10.0K
14:30 12,095.00 12,100.00 12,095.00 12,100.00 3.3K
14:35 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
14:40 12,100.00 12,100.00 12,095.00 12,100.00 2.4K
14:45 12,100.00 12,100.00 12,095.00 12,100.00 1.8K
14:50 12,100.00 12,100.00 12,095.00 12,095.00 3.0K
14:55 12,095.00 12,095.00 12,090.00 12,095.00 4.0K
15:00 12,095.00 12,095.00 12,090.00 12,095.00 5.2K
15:05 12,095.00 12,095.00 12,095.00 12,095.00 8.1K
15:10 12,095.00 12,105.00 12,090.00 12,105.00 17.7K
15:15 12,105.00 12,105.00 12,095.00 12,105.00 8.7K
15:25 12,090.00 12,090.00 12,090.00 12,090.00 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음