12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,500.00 | 12,595.00 | 12,475.00 | 12,560.00 | 11.3K |
| 09:05 | 12,555.00 | 12,565.00 | 12,505.00 | 12,505.00 | 23.2K |
| 09:10 | 12,495.00 | 12,495.00 | 12,480.00 | 12,490.00 | 12.8K |
| 09:15 | 12,490.00 | 12,500.00 | 12,480.00 | 12,480.00 | 39.5K |
| 09:20 | 12,485.00 | 12,485.00 | 12,475.00 | 12,475.00 | 46.3K |
| 09:25 | 12,475.00 | 12,480.00 | 12,470.00 | 12,470.00 | 104.0K |
| 09:30 | 12,475.00 | 12,475.00 | 12,470.00 | 12,475.00 | 34.5K |
| 09:35 | 12,475.00 | 12,480.00 | 12,470.00 | 12,475.00 | 6.8K |
| 09:40 | 12,480.00 | 12,480.00 | 12,475.00 | 12,480.00 | 17.1K |
| 09:45 | 12,480.00 | 12,485.00 | 12,475.00 | 12,480.00 | 14.6K |
| 09:50 | 12,480.00 | 12,480.00 | 12,475.00 | 12,480.00 | 31.1K |
| 09:55 | 12,480.00 | 12,480.00 | 12,475.00 | 12,480.00 | 19.2K |
| 10:00 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 34.4K |
| 10:05 | 12,480.00 | 12,485.00 | 12,475.00 | 12,480.00 | 40.4K |
| 10:10 | 12,480.00 | 12,485.00 | 12,475.00 | 12,475.00 | 54.4K |
| 10:15 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 17.8K |
| 10:20 | 12,475.00 | 12,485.00 | 12,475.00 | 12,485.00 | 11.5K |
| 10:25 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 10.8K |
| 10:30 | 12,475.00 | 12,475.00 | 12,470.00 | 12,475.00 | 27.3K |
| 10:35 | 12,475.00 | 12,480.00 | 12,475.00 | 12,480.00 | 20.7K |
| 10:40 | 12,480.00 | 12,485.00 | 12,475.00 | 12,475.00 | 17.1K |
| 10:45 | 12,475.00 | 12,475.00 | 12,470.00 | 12,475.00 | 22.6K |
| 10:50 | 12,475.00 | 12,475.00 | 12,470.00 | 12,475.00 | 9.4K |
| 10:55 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 15.2K |
| 11:00 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 37.8K |
| 11:05 | 12,470.00 | 12,470.00 | 12,460.00 | 12,465.00 | 21.3K |
| 11:10 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 17.4K |
| 11:15 | 12,470.00 | 12,470.00 | 12,465.00 | 12,470.00 | 7.0K |
| 11:20 | 12,470.00 | 12,475.00 | 12,465.00 | 12,470.00 | 13.6K |
| 11:25 | 12,470.00 | 12,470.00 | 12,465.00 | 12,470.00 | 3.4K |
| 11:30 | 12,470.00 | 12,470.00 | 12,460.00 | 12,465.00 | 24.8K |
| 11:35 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 9.4K |
| 11:40 | 12,470.00 | 12,470.00 | 12,465.00 | 12,465.00 | 14.4K |
| 11:45 | 12,465.00 | 12,470.00 | 12,465.00 | 12,465.00 | 13.3K |
| 11:50 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 9.7K |
| 11:55 | 12,465.00 | 12,470.00 | 12,460.00 | 12,470.00 | 10.9K |
| 12:00 | 12,470.00 | 12,470.00 | 12,465.00 | 12,465.00 | 13.0K |
| 12:05 | 12,465.00 | 12,470.00 | 12,460.00 | 12,465.00 | 6.0K |
| 12:10 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 1.5K |
| 12:15 | 12,470.00 | 12,470.00 | 12,465.00 | 12,465.00 | 23.3K |
| 12:20 | 12,465.00 | 12,480.00 | 12,465.00 | 12,480.00 | 4.8K |
| 12:25 | 12,475.00 | 12,480.00 | 12,470.00 | 12,480.00 | 3.7K |
| 12:30 | 12,480.00 | 12,480.00 | 12,475.00 | 12,480.00 | 5.1K |
| 12:35 | 12,475.00 | 12,480.00 | 12,475.00 | 12,475.00 | 15.9K |
| 12:40 | 12,475.00 | 12,485.00 | 12,475.00 | 12,475.00 | 5.9K |
| 12:45 | 12,480.00 | 12,480.00 | 12,475.00 | 12,480.00 | 8.8K |
| 12:50 | 12,480.00 | 12,480.00 | 12,475.00 | 12,480.00 | 17.1K |
| 12:55 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 4.5K |
| 13:00 | 12,480.00 | 12,485.00 | 12,475.00 | 12,480.00 | 10.1K |
| 13:05 | 12,480.00 | 12,485.00 | 12,475.00 | 12,485.00 | 7.7K |
| 13:10 | 12,485.00 | 12,485.00 | 12,475.00 | 12,480.00 | 25.1K |
| 13:15 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 12.9K |
| 13:20 | 12,475.00 | 12,480.00 | 12,475.00 | 12,475.00 | 8.1K |
| 13:25 | 12,480.00 | 12,480.00 | 12,470.00 | 12,480.00 | 4.5K |
| 13:30 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 3.4K |
| 13:35 | 12,475.00 | 12,475.00 | 12,470.00 | 12,475.00 | 1.8K |
| 13:40 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 10.1K |
| 13:45 | 12,475.00 | 12,475.00 | 12,460.00 | 12,460.00 | 42.2K |
| 13:50 | 12,465.00 | 12,470.00 | 12,460.00 | 12,465.00 | 13.1K |
| 13:55 | 12,465.00 | 12,470.00 | 12,460.00 | 12,470.00 | 18.1K |
| 14:00 | 12,475.00 | 12,480.00 | 12,470.00 | 12,480.00 | 11.0K |
| 14:05 | 12,480.00 | 12,480.00 | 12,455.00 | 12,475.00 | 25.6K |
| 14:10 | 12,480.00 | 12,485.00 | 12,470.00 | 12,470.00 | 8.5K |
| 14:15 | 12,470.00 | 12,480.00 | 12,465.00 | 12,470.00 | 26.6K |
| 14:20 | 12,475.00 | 12,475.00 | 12,455.00 | 12,460.00 | 5.1K |
| 14:25 | 12,460.00 | 12,465.00 | 12,455.00 | 12,465.00 | 3.7K |
| 14:30 | 12,465.00 | 12,465.00 | 12,460.00 | 12,465.00 | 1.1K |
| 14:35 | 12,465.00 | 12,470.00 | 12,460.00 | 12,470.00 | 5.6K |
| 14:40 | 12,470.00 | 12,470.00 | 12,465.00 | 12,470.00 | 2.1K |
| 14:45 | 12,470.00 | 12,485.00 | 12,470.00 | 12,475.00 | 1.2K |
| 14:50 | 12,480.00 | 12,490.00 | 12,480.00 | 12,480.00 | 9.0K |
| 14:55 | 12,480.00 | 12,490.00 | 12,475.00 | 12,485.00 | 1.3K |
| 15:00 | 12,485.00 | 12,485.00 | 12,455.00 | 12,460.00 | 10.1K |
| 15:05 | 12,460.00 | 12,460.00 | 12,455.00 | 12,460.00 | 11.3K |
| 15:10 | 12,460.00 | 12,460.00 | 12,445.00 | 12,455.00 | 15.8K |
| 15:15 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 11.4K |
| 15:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 8.2K |