12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,370.00 | 12,410.00 | 12,370.00 | 12,405.00 | 15.9K |
| 09:05 | 12,410.00 | 12,415.00 | 12,395.00 | 12,400.00 | 30.1K |
| 09:10 | 12,400.00 | 12,405.00 | 12,395.00 | 12,400.00 | 16.2K |
| 09:15 | 12,400.00 | 12,405.00 | 12,395.00 | 12,405.00 | 8.7K |
| 09:20 | 12,400.00 | 12,410.00 | 12,400.00 | 12,410.00 | 13.0K |
| 09:25 | 12,410.00 | 12,410.00 | 12,400.00 | 12,405.00 | 6.4K |
| 09:30 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 6.6K |
| 09:35 | 12,405.00 | 12,405.00 | 12,395.00 | 12,400.00 | 39.8K |
| 09:40 | 12,400.00 | 12,415.00 | 12,400.00 | 12,415.00 | 7.6K |
| 09:45 | 12,415.00 | 12,415.00 | 12,410.00 | 12,415.00 | 3.1K |
| 09:50 | 12,415.00 | 12,420.00 | 12,410.00 | 12,415.00 | 21.8K |
| 09:55 | 12,415.00 | 12,420.00 | 12,410.00 | 12,410.00 | 36.5K |
| 10:00 | 12,415.00 | 12,425.00 | 12,410.00 | 12,425.00 | 24.1K |
| 10:05 | 12,425.00 | 12,425.00 | 12,415.00 | 12,420.00 | 18.0K |
| 10:10 | 12,420.00 | 12,430.00 | 12,420.00 | 12,420.00 | 17.2K |
| 10:15 | 12,420.00 | 12,420.00 | 12,410.00 | 12,415.00 | 18.0K |
| 10:20 | 12,410.00 | 12,420.00 | 12,410.00 | 12,420.00 | 16.6K |
| 10:25 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 10.8K |
| 10:30 | 12,425.00 | 12,430.00 | 12,420.00 | 12,425.00 | 21.9K |
| 10:35 | 12,425.00 | 12,430.00 | 12,415.00 | 12,420.00 | 21.3K |
| 10:40 | 12,420.00 | 12,420.00 | 12,405.00 | 12,415.00 | 18.8K |
| 10:45 | 12,415.00 | 12,420.00 | 12,410.00 | 12,415.00 | 9.7K |
| 10:50 | 12,420.00 | 12,425.00 | 12,415.00 | 12,420.00 | 14.2K |
| 10:55 | 12,420.00 | 12,420.00 | 12,410.00 | 12,415.00 | 7.1K |
| 11:00 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 22.5K |
| 11:05 | 12,410.00 | 12,415.00 | 12,410.00 | 12,415.00 | 2.3K |
| 11:10 | 12,415.00 | 12,420.00 | 12,410.00 | 12,420.00 | 6.3K |
| 11:15 | 12,420.00 | 12,425.00 | 12,415.00 | 12,425.00 | 13.9K |
| 11:20 | 12,425.00 | 12,450.00 | 12,425.00 | 12,445.00 | 15.6K |
| 11:25 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 3.2K |
| 11:30 | 12,445.00 | 12,445.00 | 12,440.00 | 12,440.00 | 2.1K |
| 11:35 | 12,440.00 | 12,455.00 | 12,440.00 | 12,450.00 | 30.9K |
| 11:40 | 12,450.00 | 12,455.00 | 12,445.00 | 12,445.00 | 26.6K |
| 11:45 | 12,450.00 | 12,450.00 | 12,445.00 | 12,450.00 | 4.5K |
| 11:50 | 12,450.00 | 12,450.00 | 12,445.00 | 12,450.00 | 3.1K |
| 11:55 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 12.6K |
| 12:00 | 12,445.00 | 12,450.00 | 12,440.00 | 12,450.00 | 7.2K |
| 12:05 | 12,450.00 | 12,450.00 | 12,445.00 | 12,450.00 | 12.9K |
| 12:10 | 12,450.00 | 12,450.00 | 12,440.00 | 12,445.00 | 2.6K |
| 12:15 | 12,445.00 | 12,450.00 | 12,440.00 | 12,450.00 | 4.6K |
| 12:20 | 12,450.00 | 12,450.00 | 12,440.00 | 12,450.00 | 2.3K |
| 12:25 | 12,450.00 | 12,455.00 | 12,450.00 | 12,455.00 | 8.5K |
| 12:30 | 12,455.00 | 12,460.00 | 12,450.00 | 12,455.00 | 17.8K |
| 12:35 | 12,455.00 | 12,455.00 | 12,450.00 | 12,455.00 | 2.8K |
| 12:40 | 12,450.00 | 12,465.00 | 12,450.00 | 12,460.00 | 24.6K |
| 12:45 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 14.2K |
| 12:50 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 2.5K |
| 12:55 | 12,465.00 | 12,465.00 | 12,455.00 | 12,460.00 | 13.2K |
| 13:00 | 12,460.00 | 12,465.00 | 12,455.00 | 12,460.00 | 14.4K |
| 13:05 | 12,460.00 | 12,460.00 | 12,455.00 | 12,460.00 | 8.5K |
| 13:10 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 3.3K |
| 13:15 | 12,460.00 | 12,460.00 | 12,455.00 | 12,460.00 | 15.7K |
| 13:20 | 12,460.00 | 12,460.00 | 12,455.00 | 12,460.00 | 3.2K |
| 13:25 | 12,460.00 | 12,460.00 | 12,455.00 | 12,460.00 | 4.6K |
| 13:30 | 12,460.00 | 12,465.00 | 12,455.00 | 12,465.00 | 4.1K |
| 13:35 | 12,465.00 | 12,465.00 | 12,455.00 | 12,460.00 | 4.5K |
| 13:40 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 5.3K |
| 13:45 | 12,455.00 | 12,465.00 | 12,455.00 | 12,465.00 | 3.5K |
| 13:50 | 12,465.00 | 12,465.00 | 12,460.00 | 12,465.00 | 1.1K |
| 13:55 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 17.5K |
| 14:00 | 12,460.00 | 12,465.00 | 12,460.00 | 12,460.00 | 13.1K |
| 14:05 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 10.6K |
| 14:10 | 12,455.00 | 12,455.00 | 12,450.00 | 12,455.00 | 27.2K |
| 14:15 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 19.0K |
| 14:20 | 12,460.00 | 12,460.00 | 12,455.00 | 12,460.00 | 14.6K |
| 14:25 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 6.2K |
| 14:30 | 12,460.00 | 12,460.00 | 12,450.00 | 12,455.00 | 10.1K |
| 14:35 | 12,445.00 | 12,455.00 | 12,445.00 | 12,455.00 | 3.3K |
| 14:40 | 12,455.00 | 12,455.00 | 12,450.00 | 12,455.00 | 2.8K |
| 14:45 | 12,455.00 | 12,460.00 | 12,455.00 | 12,455.00 | 4.5K |
| 14:50 | 12,455.00 | 12,460.00 | 12,450.00 | 12,455.00 | 2.5K |
| 14:55 | 12,455.00 | 12,465.00 | 12,455.00 | 12,465.00 | 3.5K |
| 15:00 | 12,465.00 | 12,465.00 | 12,455.00 | 12,460.00 | 1.9K |
| 15:05 | 12,460.00 | 12,460.00 | 12,455.00 | 12,460.00 | 1.3K |
| 15:10 | 12,455.00 | 12,460.00 | 12,450.00 | 12,455.00 | 4.4K |
| 15:15 | 12,455.00 | 12,455.00 | 12,445.00 | 12,450.00 | 15.9K |
| 15:25 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 5.7K |