12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,310.00 | 12,310.00 | 12,260.00 | 12,270.00 | 44.3K |
| 09:05 | 12,270.00 | 12,280.00 | 12,265.00 | 12,280.00 | 41.4K |
| 09:10 | 12,280.00 | 12,285.00 | 12,275.00 | 12,280.00 | 45.5K |
| 09:15 | 12,280.00 | 12,285.00 | 12,275.00 | 12,285.00 | 50.1K |
| 09:20 | 12,285.00 | 12,285.00 | 12,275.00 | 12,280.00 | 47.1K |
| 09:25 | 12,280.00 | 12,280.00 | 12,275.00 | 12,280.00 | 37.1K |
| 09:30 | 12,280.00 | 12,280.00 | 12,270.00 | 12,275.00 | 31.1K |
| 09:35 | 12,275.00 | 12,285.00 | 12,265.00 | 12,275.00 | 46.5K |
| 09:40 | 12,275.00 | 12,285.00 | 12,270.00 | 12,280.00 | 25.3K |
| 09:45 | 12,280.00 | 12,285.00 | 12,275.00 | 12,280.00 | 16.2K |
| 09:50 | 12,280.00 | 12,280.00 | 12,275.00 | 12,280.00 | 7.0K |
| 09:55 | 12,280.00 | 12,280.00 | 12,275.00 | 12,280.00 | 55.2K |
| 10:00 | 12,275.00 | 12,280.00 | 12,270.00 | 12,275.00 | 45.9K |
| 10:05 | 12,275.00 | 12,280.00 | 12,270.00 | 12,275.00 | 58.5K |
| 10:10 | 12,275.00 | 12,275.00 | 12,270.00 | 12,275.00 | 10.5K |
| 10:15 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 52.0K |
| 10:20 | 12,270.00 | 12,270.00 | 12,265.00 | 12,270.00 | 31.3K |
| 10:25 | 12,270.00 | 12,270.00 | 12,260.00 | 12,265.00 | 21.6K |
| 10:30 | 12,265.00 | 12,270.00 | 12,260.00 | 12,265.00 | 38.1K |
| 10:35 | 12,265.00 | 12,270.00 | 12,255.00 | 12,255.00 | 40.8K |
| 10:40 | 12,250.00 | 12,260.00 | 12,250.00 | 12,260.00 | 24.7K |
| 10:45 | 12,260.00 | 12,265.00 | 12,255.00 | 12,260.00 | 16.2K |
| 10:50 | 12,255.00 | 12,265.00 | 12,255.00 | 12,260.00 | 20.4K |
| 10:55 | 12,260.00 | 12,265.00 | 12,255.00 | 12,265.00 | 12.6K |
| 11:00 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 14.4K |
| 11:05 | 12,270.00 | 12,275.00 | 12,265.00 | 12,275.00 | 23.5K |
| 11:10 | 12,275.00 | 12,280.00 | 12,270.00 | 12,280.00 | 65.9K |
| 11:15 | 12,280.00 | 12,280.00 | 12,275.00 | 12,280.00 | 35.1K |
| 11:20 | 12,280.00 | 12,280.00 | 12,270.00 | 12,275.00 | 33.3K |
| 11:25 | 12,275.00 | 12,275.00 | 12,270.00 | 12,275.00 | 26.9K |
| 11:30 | 12,275.00 | 12,275.00 | 12,265.00 | 12,265.00 | 10.6K |
| 11:35 | 12,265.00 | 12,275.00 | 12,265.00 | 12,270.00 | 15.4K |
| 11:40 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 5.8K |
| 11:45 | 12,270.00 | 12,275.00 | 12,265.00 | 12,275.00 | 15.7K |
| 11:50 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 21.2K |
| 11:55 | 12,270.00 | 12,275.00 | 12,270.00 | 12,270.00 | 18.3K |
| 12:00 | 12,270.00 | 12,275.00 | 12,265.00 | 12,270.00 | 16.1K |
| 12:05 | 12,270.00 | 12,270.00 | 12,265.00 | 12,270.00 | 3.5K |
| 12:10 | 12,270.00 | 12,270.00 | 12,265.00 | 12,270.00 | 5.7K |
| 12:15 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 9.7K |
| 12:20 | 12,275.00 | 12,280.00 | 12,270.00 | 12,280.00 | 13.5K |
| 12:25 | 12,280.00 | 12,280.00 | 12,270.00 | 12,270.00 | 10.7K |
| 12:30 | 12,275.00 | 12,275.00 | 12,270.00 | 12,275.00 | 21.7K |
| 12:35 | 12,275.00 | 12,275.00 | 12,270.00 | 12,275.00 | 12.2K |
| 12:40 | 12,275.00 | 12,275.00 | 12,270.00 | 12,275.00 | 18.8K |
| 12:45 | 12,275.00 | 12,280.00 | 12,270.00 | 12,280.00 | 9.6K |
| 12:50 | 12,280.00 | 12,280.00 | 12,275.00 | 12,280.00 | 5.0K |
| 12:55 | 12,280.00 | 12,280.00 | 12,275.00 | 12,280.00 | 15.5K |
| 13:00 | 12,280.00 | 12,280.00 | 12,275.00 | 12,280.00 | 28.7K |
| 13:05 | 12,275.00 | 12,285.00 | 12,275.00 | 12,285.00 | 15.0K |
| 13:10 | 12,285.00 | 12,285.00 | 12,280.00 | 12,285.00 | 12.9K |
| 13:15 | 12,285.00 | 12,285.00 | 12,280.00 | 12,285.00 | 3.9K |
| 13:20 | 12,285.00 | 12,285.00 | 12,280.00 | 12,285.00 | 20.5K |
| 13:25 | 12,280.00 | 12,285.00 | 12,280.00 | 12,280.00 | 16.7K |
| 13:30 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 23.9K |
| 13:35 | 12,285.00 | 12,285.00 | 12,280.00 | 12,285.00 | 19.7K |
| 13:40 | 12,285.00 | 12,285.00 | 12,280.00 | 12,285.00 | 8.4K |
| 13:45 | 12,285.00 | 12,285.00 | 12,275.00 | 12,285.00 | 25.8K |
| 13:50 | 12,285.00 | 12,285.00 | 12,275.00 | 12,280.00 | 11.1K |
| 13:55 | 12,280.00 | 12,280.00 | 12,275.00 | 12,280.00 | 35.2K |
| 14:00 | 12,280.00 | 12,280.00 | 12,275.00 | 12,280.00 | 23.3K |
| 14:05 | 12,280.00 | 12,280.00 | 12,275.00 | 12,280.00 | 8.0K |
| 14:10 | 12,280.00 | 12,280.00 | 12,275.00 | 12,280.00 | 32.1K |
| 14:15 | 12,280.00 | 12,285.00 | 12,275.00 | 12,280.00 | 5.3K |
| 14:20 | 12,285.00 | 12,285.00 | 12,280.00 | 12,285.00 | 5.7K |
| 14:25 | 12,285.00 | 12,285.00 | 12,280.00 | 12,285.00 | 9.3K |
| 14:30 | 12,285.00 | 12,285.00 | 12,280.00 | 12,285.00 | 14.1K |
| 14:35 | 12,285.00 | 12,290.00 | 12,285.00 | 12,285.00 | 15.6K |
| 14:40 | 12,290.00 | 12,295.00 | 12,285.00 | 12,290.00 | 11.0K |
| 14:45 | 12,290.00 | 12,295.00 | 12,285.00 | 12,295.00 | 6.4K |
| 14:50 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 7.1K |
| 14:55 | 12,295.00 | 12,295.00 | 12,290.00 | 12,295.00 | 9.5K |
| 15:00 | 12,295.00 | 12,295.00 | 12,290.00 | 12,295.00 | 3.4K |
| 15:05 | 12,295.00 | 12,295.00 | 12,290.00 | 12,295.00 | 13.4K |
| 15:10 | 12,295.00 | 12,300.00 | 12,290.00 | 12,290.00 | 11.0K |
| 15:15 | 12,295.00 | 12,295.00 | 12,285.00 | 12,290.00 | 5.3K |
| 15:25 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 3.7K |